QuantumScape Corporation (QS)
3.79
0.10 (2.71%)
At close: Apr 17, 2025, 3:59 PM
3.82
0.91%
After-hours: Apr 17, 2025, 08:00 PM EDT
QuantumScape Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.70 | 3.70 | 3.82 | 3.82 | 3.65 | 3.65 | 3.79 | 3.79 | n/a | 5,694,875 |
| Apr 16, 2025 | 3.69 | 3.69 | 3.79 | 3.79 | 3.60 | 3.60 | 3.69 | 3.69 | -2.64% | 5,821,932 |
| Apr 15, 2025 | 3.78 | 3.78 | 3.82 | 3.82 | 3.72 | 3.72 | 3.79 | 3.79 | 2.71% | 6,226,400 |
| Apr 14, 2025 | 3.87 | 3.87 | 3.95 | 3.95 | 3.74 | 3.74 | 3.81 | 3.81 | 0.53% | 8,062,205 |
| Apr 11, 2025 | 3.81 | 3.81 | 3.83 | 3.83 | 3.62 | 3.62 | 3.77 | 3.77 | -1.05% | 8,205,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.