QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
4.06
0.07 (1.75%)
At close: May 09, 2025, 3:59 PM
4.09
0.74%
After-hours: May 09, 2025, 05:53 PM EDT
QuantumScape Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.00 | 4.13 | 3.99 | 4.06 | n/a | n/a | 11,201,996 |
| May 8, 2025 | 3.94 | 4.01 | 3.89 | 3.99 | n/a | -1.72% | 10,367,833 |
| May 7, 2025 | 3.90 | 3.96 | 3.83 | 3.87 | 3.87 | -3.01% | 5,907,000 |
| May 6, 2025 | 3.84 | 3.91 | 3.77 | 3.89 | 3.89 | 0.52% | 8,146,400 |
| May 5, 2025 | 3.95 | 3.98 | 3.86 | 3.87 | 3.87 | -0.51% | 9,286,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.