QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
4.00
-0.06 (-1.48%)
At close: May 30, 2025, 3:59 PM
4.00
0.00%
After-hours: May 30, 2025, 05:56 PM EDT
QuantumScape Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.01 | 4.08 | 3.94 | 4.00 | 4.00 | n/a | 9,322,390 |
| May 29, 2025 | 4.34 | 4.37 | 4.05 | 4.06 | 4.06 | 1.50% | 14,732,300 |
| May 28, 2025 | 3.99 | 4.33 | 3.99 | 4.32 | 4.32 | 6.40% | 18,364,000 |
| May 27, 2025 | 4.04 | 4.05 | 3.94 | 3.99 | 3.99 | -7.64% | 9,881,500 |
| May 23, 2025 | 3.88 | 4.01 | 3.87 | 3.97 | 3.97 | -0.50% | 9,192,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.