QuantumScape Corporation (QS)
4.32
-0.20 (-4.42%)
At close: Mar 28, 2025, 3:59 PM
4.31
-0.23%
After-hours: Mar 28, 2025, 06:58 PM EDT
Last Updated: 03/28/2025 2:03 PM
Volume
2.48K
Net Call Prem
2.72K
Net Put Prem
-129.04K
Historical QS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -0.66% | 0.42 | 6,612 | 4,656 | 1,956 | 468.07K | +2,684 | +0.58% | 121.83K | 45.17K |
| 03/26/25 | -2.77% | 0.41 | 6,557 | 4,639 | 1,918 | 465.39K | +3,068 | +0.66% | 205.77K | 99.79K |
| 03/25/25 | +0.43% | 0.28 | 8,780 | 6,854 | 1,926 | 462.32K | +4,782 | +1.05% | 247.8K | 118.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.