QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
4.38
0.15 (3.55%)
At close: Jun 18, 2025, 3:59 PM
4.43
1.14%
Pre-market: Jun 20, 2025, 08:47 AM EDT
Historical QS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +3.55% | 0.04 | 61,614 | 59,361 | 2,253 | 510.38K | +1,292 | +0.25% | 721.91K | 45.02K |
| 06/17/25 | -4.30% | 0.15 | 9,893 | 8,574 | 1,319 | 509.09K | +285 | +0.06% | 376.91K | 30.93K |
| 06/16/25 | +1.36% | 0.14 | 17,615 | 15,439 | 2,176 | 508.81K | -1,453 | -0.28% | 386.7K | 84.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.