Price Alert

QuantumScape Corporation (QS)

NYSE: QS · Real-Time Price · USD

12.67

0.17 (1.36%)

At close: Sep 26, 2025, 3:59 PM

12.68

0.08%

After-hours: Sep 26, 2025, 07:57 PM EDT

QS Option Overview

Overview for all option chains of QS. As of September 27, 2025, QS options have an IV of 193.73% and an IV rank of 61.35%. The volume is 41,779 contracts, which is 52.37% of average daily volume of 79,770 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

193.73%

IV Rank

61.35%

Historical Volatility

105%

IV Low

79.65% on Oct 30, 2024

IV High

265.6% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

818,956

Put-Call Ratio

0.37

Put Open Interest

220,614

Call Open Interest

598,342

Open Interest Avg (30-day)

670,340

Today vs Open Interest Avg (30-day)

122.17%

Option Volume

Today's Volume

41,779

Put-Call Ratio

0.39

Put Volume

11,708

Call Volume

30,071

Volume Avg (30-day)

79,770

Today vs Volume Avg (30-day)

52.37%

Option Chain Statistics

This table provides a comprehensive overview of all QS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	10,504	5,674	0.54	25,454	13,576	0.53	215.9%	11
Oct 10, 2025	2,082	873	0.42	12,378	5,212	0.42	198.24%	10
Oct 17, 2025	5,484	1,857	0.34	80,790	43,377	0.54	185.6%	10
Oct 24, 2025	1,225	517	0.42	8,195	3,969	0.48	189.22%	10.5
Oct 31, 2025	727	200	0.28	9,611	2,953	0.31	182.05%	10
Nov 07, 2025	124	21	0.17	90	1,294	14.38	173.16%	13
Nov 21, 2025	3,049	1,150	0.38	71,457	40,024	0.56	169.46%	8
Jan 16, 2026	3,036	819	0.27	186,341	57,566	0.31	149.47%	5
Feb 20, 2026	740	283	0.38	43,549	14,117	0.32	141.29%	8
May 15, 2026	727	137	0.19	14,918	1,053	0.07	129.19%	9
Jan 15, 2027	2,104	150	0.07	137,344	35,693	0.26	122.73%	5
Jan 21, 2028	269	27	0.1	8,215	1,780	0.22	119.55%	10