QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
4.00
-0.06 (-1.48%)
At close: May 30, 2025, 3:59 PM
4.00
0.00%
After-hours: May 30, 2025, 05:56 PM EDT
Historical QS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -6.45% | 0.23 | 23,701 | 19,252 | 4,449 | 500.52K | +22,143 | +4.63% | 425.41K | 72.69K |
| 05/28/25 | +8.27% | 0.03 | 75,579 | 73,237 | 2,342 | 478.38K | +8,118 | +1.73% | 1.5M | 57.72K |
| 05/27/25 | -1.24% | 0.1 | 14,756 | 13,362 | 1,394 | 470.26K | +2,020 | +0.43% | 267.61K | 62.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.