QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
4.06
0.07 (1.75%)
At close: May 09, 2025, 3:59 PM
4.09
0.74%
After-hours: May 09, 2025, 05:53 PM EDT
Historical QS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.50% | 0.17 | 12,180 | 10,398 | 1,782 | 485.63K | +2,158 | +0.45% | 135.86K | 32.76K |
| 05/08/25 | +1.27% | 0.16 | 12,200 | 10,500 | 1,700 | 483.48K | -551 | -0.11% | 502.96K | 33.42K |
| 05/07/25 | -0.77% | 0.09 | 3,629 | 3,315 | 314 | 484.03K | +2,581 | +0.54% | 106.73K | 20.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.