QuantumScape Corporation (QS)
3.79
0.10 (2.71%)
At close: Apr 17, 2025, 3:59 PM
3.82
0.91%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical QS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.43% | 0.12 | 8,464 | 7,565 | 899 | 479.93K | +939 | +0.20% | 161.14K | 26.01K |
| 04/16/25 | +0.00% | 0.39 | 5,316 | 3,811 | 1,505 | 478.99K | +3,317 | +0.70% | 103.95K | 62.48K |
| 04/15/25 | +0.26% | 0.25 | 5,898 | 4,719 | 1,179 | 475.67K | +3,137 | +0.66% | 113.55K | 35.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.