QuantumScape Corporation (QS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

QuantumScape Corporation (QS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.58

0.33 (6.29%)

At close: Jan 15, 2025, 9:57 AM

Daily Stats

Call Volume	20.45K
Call Volume Ask Side	8.60K
Call Volume Bid Side	8.12K
Call Premium	791.70K
Net Call Premium	-71.07K
Call Open Interest	614.47K
IV Rank	56.24
Volatility	0.87
Total Open Interest	747.05K
Gex Ratio	0.44

Put Volume	5.92K
Put Volume Ask Side	2.33K
Put Volume Bid Side	3.06K
Put Premium	413.62K
Net Put Premium	-64.90K
Put Open Interest	132.58K
P/C Ratio	0.29
🐻/🐂 Prem
Open Interest Change	4.64K
IV 30d	0.88

No Options activity found

Historical QS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-4.89%	0.29	26,371	20,453	5,918	0.39		747.05K	+0.63%	-6.17K	1.21M
01/13/2025	-0.55%	0.26	28,265	22,352	5,913	0.42		742.40K	-3.33%	95.72K	1.19M
01/10/2025	+0.18%	0.4	36,699	26,128	10,571	0.54		767.98K	+1.50%	6.91K	1.66M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership