Quantum-Si (QSI)
NASDAQ: QSI
· Real-Time Price · USD
1.25
0.09 (7.76%)
At close: May 02, 2025, 3:59 PM
1.25
0.00%
After-hours: May 02, 2025, 05:55 PM EDT
Quantum-Si Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.18 | n/a | 1.28 | n/a | 1.18 | n/a | 1.26 | n/a | n/a | 4,389,098 |
| May 1, 2025 | 1.13 | n/a | 1.17 | n/a | 1.12 | n/a | 1.16 | n/a | -7.94% | 2,124,400 |
| Apr 30, 2025 | 1.12 | n/a | 1.15 | n/a | 1.10 | n/a | 1.14 | n/a | -1.72% | 2,910,400 |
| Apr 29, 2025 | 1.21 | 1.21 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 2,572,500 |
| Apr 28, 2025 | 1.22 | 1.22 | 1.27 | 1.27 | 1.17 | 1.17 | 1.21 | 1.21 | 2.54% | 2,643,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.