Quantum-Si (QSI)
NASDAQ: QSI
· Real-Time Price · USD
1.94
0.20 (11.49%)
At close: May 23, 2025, 3:59 PM
1.92
-0.78%
After-hours: May 23, 2025, 05:59 PM EDT
| Call Volume | 2.02K |
| Call Premium | 110K |
| Premium | 110K |
| Call Open Interest | 1.42K |
| Implied Volatility (IV) | 1.33 |
| Total Open Interest | 1.42K |
| Net Premium | 110K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 110K x 0 |
Historical QSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +10.23% | 0.04 | 24,719 | 23,877 | 842 | 78.29K | +6,370 | +8.86% | 900.89K | 6.91K |
| 05/22/25 | +11.54% | 0.03 | 15,698 | 15,298 | 400 | 71.92K | +2,387 | +3.43% | 441.87K | 5.8K |
| 05/21/25 | -17.78% | 0.01 | 12,393 | 12,287 | 106 | 69.53K | +8,804 | +14.50% | 240.31K | 2.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.