Quantum-Si (QSI)
NASDAQ: QSI
· Real-Time Price · USD
1.67
-0.12 (-6.70%)
At close: Jun 13, 2025, 3:59 PM
1.67
0.20%
After-hours: Jun 13, 2025, 07:59 PM EDT
Historical QSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.92% | 0.03 | 2,750 | 2,675 | 75 | 80.54K | +7,311 | +9.98% | 91.59K | 2.49K |
| 06/12/25 | +1.70% | 0.01 | 11,109 | 10,980 | 129 | 73.23K | +1,809 | +2.53% | 277.68K | 2.83K |
| 06/11/25 | +1.15% | 0.04 | 3,666 | 3,527 | 139 | 71.42K | +902 | +1.28% | 104.49K | 6.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.