Quantum-Si (QSI)
NASDAQ: QSI
· Real-Time Price · USD
1.25
0.09 (7.76%)
At close: May 02, 2025, 3:59 PM
1.25
0.00%
After-hours: May 02, 2025, 05:55 PM EDT
Historical QSI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +6.78% | 0.03 | 1,696 | 1,651 | 45 | 49.96K | +269 | +0.54% | 36.39K | 2.67K |
| 05/01/25 | +2.65% | 0.38 | 369 | 267 | 102 | 49.69K | +1,236 | +2.55% | 7.73K | 3.26K |
| 04/30/25 | +1.79% | 0.37 | 1,442 | 1,053 | 389 | 48.45K | +29 | +0.06% | 21.91K | 8.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.