Q2 Inc. (QTWO)
81.37
1.36 (1.70%)
At close: Apr 01, 2025, 3:59 PM
80.83
-0.66%
After-hours: Apr 01, 2025, 04:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | 10.61% | 10.3 | 10.3-10.3 | 1,500 | 500 | +0 | 41% | 415.00K |
| Put | 44D | 7.83% | 2.65 | 2.65-2.65 | 1,244 | 1,159 | +0 | 50% | 312.93K |
| Put | 15D | 7.83% | 1.4 | 1.4-1.65 | 1,009 | 1,008 | -127 | 51% | 100.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 7.83% | 2.65 | 2.65-2.65 | 1,244 | 1,159 | +0 | 50% | 312.93K |
| Put | 15D | 7.83% | 1.4 | 1.4-1.65 | 1,009 | 1,008 | -127 | 51% | 100.80K |
| Call | 15D | 4.46% | 1.5 | 1.5-1.5 | 502 | 613 | +10 | 44% | 102.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.