Quad/Graphics Inc. (QUAD)
NYSE: QUAD
· Real-Time Price · USD
6.27
-0.18 (-2.79%)
At close: Aug 15, 2025, 2:04 PM
Quad/Graphics Fail-to-Deliver
Total FTD Shares
2.46K
Below Average
FTD / Avg. Volume
0.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
Quad/Graphics Inc. has
2,462
shares failed to deliver, representing 0.88%
of the average daily volume of
280,308
shares. Over the past year, the monthly average FTD is
1,788
shares, with the current level 38% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 5.59 | 2.46K | +5138.30% |
| May 08, 2025 | 5.77 | 47 | -98.41% |
| Apr 25, 2025 | 5.13 | 2.95K | +749.57% |
| Mar 13, 2025 | 5.44 | 347 | -78.26% |
| Feb 28, 2025 | 6.2 | 1.6K | +2000.00% |
| Jan 30, 2025 | 6.84 | 76 | -97.97% |
| Nov 15, 2024 | 6.86 | 3.74K | +248.56% |
| Oct 21, 2024 | 5.61 | 1.07K | -91.44% |
| Sep 23, 2024 | 4.69 | 12.54K | +10.68% |
| Aug 16, 2024 | 4.33 | 11.33K | +126.64% |
| Jul 22, 2024 | 5.72 | 5K | +2841.18% |
| Jun 05, 2024 | 4.8 | 170 | -76.02% |
| May 23, 2024 | 4.75 | 709 | +609.00% |
| Apr 12, 2024 | 4.53 | 100 | -66.33% |
| Mar 19, 2024 | 4.83 | 297 | +5.69% |
| Feb 26, 2024 | 5.01 | 281 | -82.07% |
| Jan 30, 2024 | 5.4 | 1.57K | +279.42% |
| Dec 13, 2023 | 4.82 | 413 | +40.00% |
| Nov 22, 2023 | 4.48 | 295 | -41.47% |
| Oct 27, 2023 | 4.44 | 504 | -78.74% |
| Sep 26, 2023 | 4.55 | 2.37K | +237.27% |
| Aug 11, 2023 | 5.91 | 703 | -8.46% |
| Jul 18, 2023 | 4.9 | 768 | +253.92% |
| Jun 30, 2023 | 3.53 | 217 | -88.48% |
| May 31, 2023 | 3.07 | 1.88K | -77.60% |
| Apr 26, 2023 | 3.26 | 8.41K | +38118.18% |
| Mar 27, 2023 | 3.99 | 22 | -98.37% |
| Feb 28, 2023 | 4.59 | 1.35K | -66.54% |
| Jan 31, 2023 | 4.14 | 4.03K | n/a |