Quad/Graphics Inc. (QUAD)
NYSE: QUAD
· Real-Time Price · USD
5.96
-0.09 (-1.49%)
At close: Oct 03, 2025, 3:59 PM
5.89
-1.17%
After-hours: Oct 03, 2025, 05:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
40
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Aug 15, 2025,
Quad/Graphics Inc. has
40
shares failed to deliver, representing 0.02%
of the average daily volume of
251,934
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 15, 2025 | 6.14 | 40 | -88.64% |
| Jul 29, 2025 | 5.73 | 352 | -85.70% |
| Jun 26, 2025 | 5.52 | 2,462 | +5138.30% |
| May 08, 2025 | 5.7 | 47 | -98.41% |
| Apr 25, 2025 | 5.07 | 2,948 | +749.57% |
| Mar 13, 2025 | 5.37 | 347 | -78.26% |
| Feb 28, 2025 | 6.12 | 1,596 | +2000.00% |
| Jan 30, 2025 | 6.76 | 76 | -97.97% |
| Nov 15, 2024 | 6.78 | 3,740 | +248.56% |
| Oct 21, 2024 | 5.54 | 1,073 | -91.44% |
| Sep 23, 2024 | 4.64 | 12,542 | +10.68% |
| Aug 16, 2024 | 4.28 | 11,332 | +126.64% |
| Jul 22, 2024 | 5.65 | 5,000 | +2841.18% |
| Jun 05, 2024 | 4.74 | 170 | -76.02% |
| May 23, 2024 | 4.69 | 709 | +609.00% |
| Apr 12, 2024 | 4.47 | 100 | -66.33% |
| Mar 19, 2024 | 4.77 | 297 | +5.69% |
| Feb 26, 2024 | 4.95 | 281 | -82.07% |
| Jan 30, 2024 | 5.34 | 1,567 | +279.42% |
| Dec 13, 2023 | 4.76 | 413 | +40.00% |
| Nov 22, 2023 | 4.43 | 295 | -41.47% |
| Oct 27, 2023 | 4.38 | 504 | -78.74% |
| Sep 26, 2023 | 4.49 | 2,371 | +237.27% |
| Aug 11, 2023 | 5.84 | 703 | -8.46% |
| Jul 18, 2023 | 4.84 | 768 | +253.92% |
| Jun 30, 2023 | 3.48 | 217 | -88.48% |
| May 31, 2023 | 3.03 | 1,883 | -77.60% |
| Apr 26, 2023 | 3.23 | 8,408 | +38118.18% |
| Mar 27, 2023 | 3.94 | 22 | -98.37% |
| Feb 28, 2023 | 4.53 | 1,347 | -66.54% |
| Jan 31, 2023 | 4.09 | 4,026 | n/a |