(QUAL)
CBOE: QUAL
· Real-Time Price · USD
190.82
-0.75 (-0.39%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
343
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
343
shares failed to deliver, representing 0.03%
of the average daily volume of
1,133,066
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 188.7 | 343 | -81.13% |
| Jul 30, 2025 | 185.28 | 1,818 | +6633.33% |
| Jun 27, 2025 | 181.59 | 27 | -98.93% |
| May 30, 2025 | 176.67 | 2,535 | +50600.00% |
| Apr 30, 2025 | 169 | 5 | -98.62% |
| Mar 31, 2025 | 170.52 | 362 | +465.63% |
| Feb 25, 2025 | 181.02 | 64 | -55.24% |
| Jan 31, 2025 | 182.55 | 143 | +853.33% |
| Dec 30, 2024 | 177.79 | 15 | -21.05% |
| Nov 29, 2024 | 183.92 | 19 | -97.28% |
| Oct 30, 2024 | 178.29 | 698 | -65.01% |
| Sep 30, 2024 | 177.97 | 1,995 | +295.83% |
| Aug 30, 2024 | 175.93 | 504 | -99.88% |
| Jul 31, 2024 | 169.99 | 428,761 | +21437950.00% |
| Jun 27, 2024 | 169.95 | 2 | -98.00% |
| May 29, 2024 | 163.54 | 100 | -49.75% |
| Apr 25, 2024 | 155.13 | 199 | +19800.00% |
| Mar 22, 2024 | 162.53 | 1 | -99.99% |
| Feb 26, 2024 | 157.76 | 7,909 | +98762.50% |
| Jan 30, 2024 | 150.49 | 8 | +700.00% |
| Dec 28, 2023 | 145.34 | 1 | -95.00% |
| Nov 29, 2023 | 138.01 | 20 | -98.99% |
| Oct 30, 2023 | 126.89 | 1,974 | +2567.57% |
| Sep 25, 2023 | 130.09 | 74 | -84.36% |
| Aug 14, 2023 | 134.61 | 473 | +37.10% |
| Jul 31, 2023 | 136.88 | 345 | -96.85% |
| Jun 30, 2023 | 131.89 | 10,969 | +2601.72% |
| May 26, 2023 | 125.08 | 406 | -56.39% |
| Apr 27, 2023 | 121.74 | 931 | +384.90% |
| Mar 30, 2023 | 119.2 | 192 | -31.91% |
| Feb 28, 2023 | 115.43 | 282 | +1662.50% |
| Jan 27, 2023 | 118.35 | 16 | n/a |