Quantum Computing Inc. (QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
13.29
1.22 (10.11%)
At close: May 23, 2025, 3:59 PM
13.26
-0.19%
After-hours: May 23, 2025, 05:58 PM EDT
Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.33 | 14.30 | 11.28 | 13.31 | 13.31 | n/a | 88,461,201 |
| May 22, 2025 | 10.58 | 12.50 | 10.37 | 12.07 | 12.07 | -9.32% | 45,716,540 |
| May 21, 2025 | 11.41 | 11.75 | 10.37 | 10.54 | 10.54 | -12.68% | 29,309,603 |
| May 20, 2025 | 12.74 | 12.84 | 11.27 | 11.51 | 11.51 | 9.20% | 46,686,046 |
| May 19, 2025 | 12.09 | 12.23 | 11.20 | 11.83 | 11.83 | 2.78% | 39,003,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.