Quantum Computing Inc. (QUBT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Quantum Computing Inc.

    NASDAQ: QUBT · Real-Time Price · USD
    20.14
    -0.44 (-2.14%)
    At close: Sep 26, 2025, 3:59 PM
    20.19
    0.22%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    QUBT Option Overview

    Overview for all option chains of QUBT. As of September 28, 2025, QUBT options have an IV of 163.89% and an IV rank of 49.33%. The volume is 104,363 contracts, which is 264.93% of average daily volume of 39,393 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    163.89%
    IV Rank
    49.33%
    Historical Volatility
    102.35%
    IV Low
    98.81% on Aug 26, 2025
    IV High
    230.74% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    452,503
    Put-Call Ratio
    1.12
    Put Open Interest
    239,249
    Call Open Interest
    213,254
    Open Interest Avg (30-day)
    262,804
    Today vs Open Interest Avg (30-day)
    172.18%

    Option Volume

    Today's Volume
    104,363
    Put-Call Ratio
    0.38
    Put Volume
    28,767
    Call Volume
    75,596
    Volume Avg (30-day)
    39,393
    Today vs Volume Avg (30-day)
    264.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all QUBT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 34,701 17,368 0.5 53,193 46,988 0.88 182.44% 19
    Oct 10, 2025 8,254 769 0.09 7,755 6,113 0.79 166.27% 18
    Oct 17, 2025 13,713 3,806 0.28 54,847 71,561 1.3 161.51% 17
    Oct 24, 2025 1,569 1,894 1.21 3,389 2,679 0.79 152.47% 18.5
    Oct 31, 2025 1,453 1,175 0.81 5,567 2,528 0.45 149.02% 18.5
    Nov 07, 2025 134 16 0.12 63 26 0.41 135.06% 18
    Nov 21, 2025 9,957 1,247 0.13 8,359 8,462 1.01 145.48% 20
    Jan 16, 2026 3,546 1,428 0.4 48,196 69,514 1.44 129.08% 15
    Apr 17, 2026 1,037 478 0.46 4,773 7,371 1.54 119.15% 17
    Jan 15, 2027 758 482 0.64 23,827 22,891 0.96 104.32% 12
    Jan 21, 2028 474 104 0.22 3,285 1,116 0.34 101.93% 13

    Add to Watchlist