(QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
6.75
-0.16 (-2.32%)
At close: Apr 30, 2025, 3:59 PM
6.90
2.15%
After-hours: Apr 30, 2025, 07:32 PM EDT
Historical QUBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -2.06% | 0.69 | 12,858 | 7,617 | 5,241 | 232.35K | -10,372 | -4.27% | 347.82K | 272.79K |
| 04/25/25 | +2.30% | 0.3 | 32,026 | 24,569 | 7,457 | 242.72K | +7,086 | +3.01% | 600.94K | 857.39K |
| 04/24/25 | +8.61% | 0.38 | 24,151 | 17,525 | 6,626 | 235.63K | +13,342 | +6.00% | 830.52K | 331.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.