Quantum Computing Inc. (QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
13.29
1.22 (10.11%)
At close: May 23, 2025, 3:59 PM
13.26
-0.19%
After-hours: May 23, 2025, 05:58 PM EDT
Historical QUBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +17.48% | 0.18 | 186,752 | 158,564 | 28,188 | 326.77K | -2,453 | -0.75% | 15.29M | 1.55M |
| 05/22/25 | +14.08% | 0.26 | 99,679 | 79,381 | 20,298 | 329.23K | +7,632 | +2.37% | 9.41M | 963K |
| 05/21/25 | -7.62% | 0.46 | 52,857 | 36,220 | 16,637 | 321.59K | +18,258 | +6.02% | 3.26M | 1.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.