Quantum Computing Inc. (QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
16.69
-0.82 (-4.68%)
At close: Jun 13, 2025, 3:59 PM
16.66
-0.18%
After-hours: Jun 13, 2025, 07:59 PM EDT
| Call Volume | 323 |
| Call Premium | 378.87K |
| Premium | 850.49K |
| Call Open Interest | 8.36K |
| Implied Volatility (IV) | 1.33 |
| Total Open Interest | 18.85K |
| Net Premium | -135.49K |
| Put Volume | 3.45K |
| Put Premium | 471.63K |
| P/C Ratio | 10.67 |
| Put Open Interest | 10.49K |
| IV Rank | 29.17 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -231.34K x -95.85K |
Historical QUBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.77% | 0.69 | 36,337 | 21,514 | 14,823 | 337.13K | +9,217 | +2.81% | 4.28M | 1.98M |
| 06/12/25 | -11.25% | 0.62 | 55,160 | 34,085 | 21,075 | 327.92K | +37,410 | +12.88% | 8.45M | 3.39M |
| 06/11/25 | +10.94% | 0.52 | 167,113 | 110,156 | 56,957 | 290.5K | +18,781 | +6.91% | 39.87M | 11.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.