Quantum Computing Inc. (QUBT)
8.53
0.59 (7.43%)
At close: Mar 28, 2025, 3:59 PM
Historical QUBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +9.31% | 0.31 | 83,951 | 64,218 | 19,733 | 340.15K | +775 | +0.23% | 5.77M | 891.32K |
| 03/27/25 | +0.89% | 0.83 | 32,727 | 17,882 | 14,845 | 339.37K | +10,798 | +3.29% | 1.49M | 2.63M |
| 03/26/25 | -6.43% | 1.22 | 37,421 | 16,851 | 20,570 | 328.57K | +17,971 | +5.79% | 1.18M | 3.08M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.