QuickLogic Corporation (QUIK)
NASDAQ: QUIK
· Real-Time Price · USD
5.04
-0.11 (-2.14%)
At close: May 23, 2025, 3:59 PM
5.03
-0.20%
After-hours: May 23, 2025, 04:04 PM EDT
QuickLogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.29 | 5.44 | 5.14 | 5.15 | 5.15 | n/a | 234,104 |
| May 21, 2025 | 5.49 | 5.64 | 5.16 | 5.34 | 5.34 | 3.69% | 168,649 |
| May 20, 2025 | 5.63 | 5.69 | 5.38 | 5.54 | 5.54 | 3.75% | 150,228 |
| May 19, 2025 | 5.58 | 5.77 | 5.47 | 5.63 | 5.63 | 1.62% | 149,413 |
| May 16, 2025 | 6.00 | 6.14 | 5.73 | 5.76 | 5.76 | 2.31% | 186,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.