QuickLogic Corporation (QUIK)
5.32
0.39 (7.91%)
At close: Apr 25, 2025, 3:59 PM
5.34
0.38%
After-hours: Apr 25, 2025, 05:00 PM EDT
QuickLogic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.92 | 4.91 | 5.34 | 5.33 | 4.86 | 4.85 | 5.34 | 5.33 | n/a | 91,737 |
| Apr 24, 2025 | 4.85 | 4.85 | 4.98 | 4.98 | 4.81 | 4.81 | 4.93 | 4.93 | -7.68% | 140,253 |
| Apr 23, 2025 | 4.80 | 4.80 | 4.98 | 4.98 | 4.74 | 4.74 | 4.77 | 4.77 | -3.25% | 99,800 |
| Apr 22, 2025 | 4.58 | 4.58 | 4.72 | 4.72 | 4.48 | 4.48 | 4.60 | 4.60 | -3.56% | 79,804 |
| Apr 21, 2025 | 4.49 | 4.49 | 4.60 | 4.60 | 4.34 | 4.34 | 4.53 | 4.53 | -1.52% | 66,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.