QuickLogic Corporation (QUIK)
NASDAQ: QUIK
· Real-Time Price · USD
6.12
0.07 (1.16%)
At close: Sep 26, 2025, 3:59 PM
6.15
0.48%
After-hours: Sep 26, 2025, 06:44 PM EDT
QUIK Option Overview
Overview for all option chains of QUIK. As of September 28, 2025, QUIK options have an IV of 149.75% and an IV rank of 87.09%. The volume is 66 contracts, which is 95.65% of average daily volume of 69 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
149.75%IV Rank
87.09%Historical Volatility
74.99%IV Low
85.09% on May 15, 2025IV High
159.33% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
2,684Put-Call Ratio
0.43Put Open Interest
803Call Open Interest
1,881Open Interest Avg (30-day)
2,363Today vs Open Interest Avg (30-day)
113.58%Option Volume
Today's Volume
66Put-Call Ratio
0.08Put Volume
5Call Volume
61Volume Avg (30-day)
69Today vs Volume Avg (30-day)
95.65%Option Chain Statistics
This table provides a comprehensive overview of all QUIK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 5 | 0 | 359 | 22 | 0.06 | 149.75% | 5 |
| Nov 21, 2025 | 53 | 0 | 0 | 892 | 389 | 0.44 | 105.65% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 19.05% | 97.5 |
| Feb 20, 2026 | 4 | 0 | 0 | 592 | 368 | 0.62 | 83.28% | 6 |
| May 15, 2026 | 4 | 0 | 0 | 38 | 24 | 0.63 | 81.46% | 5 |