QuickLogic Corporation (QUIK) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

QuickLogic Corporation (QUIK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.34

0.83 (9.75%)

At close: Jan 15, 2025, 10:59 AM

Daily Stats

Call Volume	249
Call Volume Ask Side	70
Call Volume Bid Side	83
Call Premium	26.44K
Net Call Premium	562
Call Open Interest	5.29K
IV Rank	57.91
Volatility	1.06
Total Open Interest	6.63K
Gex Ratio	0.26

Put Volume	11
Put Volume Ask Side	0
Put Volume Bid Side	11
Put Premium	2.49K
Net Put Premium	-2.49K
Put Open Interest	1.35K
P/C Ratio	0.04
🐻/🐂 Prem
Open Interest Change	69
IV 30d	0.86

No Options activity found

Historical QUIK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.74%	0.04	260	249	11	0.62		6.63K	+1.05%	3.05K	28.93K
01/13/2025	-2.75%	0.7	192	113	79	0.47		6.56K	+1.96%	-5.22K	22.77K
01/10/2025	-1.67%	0.1	301	273	28	0.75		6.44K	+6.71%	352	12.54K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership