QuickLogic Corporation (QUIK)
NASDAQ: QUIK
· Real-Time Price · USD
5.04
-0.11 (-2.14%)
At close: May 23, 2025, 3:59 PM
5.03
-0.20%
After-hours: May 23, 2025, 04:04 PM EDT
Historical QUIK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -2.65% | 0 | 4 | 4 | 0 | 307 | +2 | +0.66% | 80 | 0 |
| 05/21/25 | -2.73% | 0 | 5 | 5 | 0 | 305 | +14 | +4.81% | 110 | 0 |
| 05/20/25 | -1.60% | 0 | 22 | 22 | 0 | 291 | +120 | +70.18% | 550 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.