QuickLogic Corporation (QUIK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

QuickLogic Corporation

NASDAQ: QUIK · Real-Time Price · USD
5.14
0.02 (0.39%)
At close: Sep 05, 2025, 3:59 PM
5.14
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT

QUIK Option Overview

Overview for all option chains of QUIK. As of September 06, 2025, QUIK options have an IV of 182.87% and an IV rank of 110.44%. The volume is 36 contracts, which is 31.3% of average daily volume of 115 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
182.87%
IV Rank
110.44%
Historical Volatility
66.73%
IV Low
85.09% on May 15, 2025
IV High
173.63% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
2,741
Put-Call Ratio
0.43
Put Open Interest
823
Call Open Interest
1,918
Open Interest Avg (30-day)
2,021
Today vs Open Interest Avg (30-day)
135.63%

Option Volume

Today's Volume
36
Put-Call Ratio
0
Put Volume
0
Call Volume
36
Volume Avg (30-day)
115
Today vs Volume Avg (30-day)
31.3%

Option Chain Statistics

This table provides a comprehensive overview of all QUIK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 3 0 0 365 66 0.18 182.87% 5
Oct 17, 2025 18 0 0 174 6 0.03 99.21% 5
Nov 21, 2025 5 0 0 864 383 0.44 84.62% 5
Jan 16, 2026 0 0 0 0 0 0 19.05% 97.5
Feb 20, 2026 10 0 0 515 368 0.71 77.55% 6