QVC Inc. 6.250% Senior Se... (QVCC)
8.75
0.02 (0.23%)
At close: Apr 21, 2025, 3:59 PM
8.81
0.67%
After-hours: Apr 21, 2025, 03:59 PM EDT
QVC 6.250% Senior Secured Fail-to-Deliver
Total FTD Shares
5.5K
Below Average
FTD / Avg. Volume
10.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, QVC Inc. 6.250% Senior Secured has seen a monthly average of
1,526 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 9.84 | 5.5K | +2585.37% |
| Feb 24, 2025 | 12.36 | 205 | -84.78% |
| Jan 30, 2025 | 12.44 | 1.35K | -7.55% |
| Nov 26, 2024 | 13.02 | 1.46K | -33.07% |
| Oct 31, 2024 | 13.43 | 2.18K | +35.64% |
| Sep 30, 2024 | 13.52 | 1.6K | -36.31% |
| Aug 15, 2024 | 12.05 | 2.52K | +127.44% |
| Jul 26, 2024 | 12.29 | 1.11K | +128.93% |
| Jun 27, 2024 | 12.44 | 484 | -64.28% |
| May 31, 2024 | 12.80 | 1.35K | +193.29% |
| Apr 29, 2024 | 12.20 | 462 | +633.33% |
| Mar 28, 2024 | 14.72 | 63 | -62.72% |
| Feb 22, 2024 | 12.79 | 169 | -80.55% |
| Jan 31, 2024 | 12.38 | 869 | +1301.61% |
| Dec 29, 2023 | 11.18 | 62 | -95.82% |
| Nov 28, 2023 | 10.99 | 1.49K | +278.83% |
| Oct 30, 2023 | 8.70 | 392 | +96.98% |
| Sep 29, 2023 | 9.04 | 199 | -17.77% |
| Aug 09, 2023 | 11.30 | 242 | +706.67% |
| Jul 28, 2023 | 11.14 | 30 | -96.13% |
| Jun 30, 2023 | 10.46 | 776 | -36.86% |
| May 31, 2023 | 9.81 | 1.23K | +114.86% |
| Apr 28, 2023 | 8.53 | 572 | -82.55% |
| Mar 31, 2023 | 7.75 | 3.28K | +1114.07% |
| Feb 28, 2023 | 14.46 | 270 | -55.45% |
| Jan 31, 2023 | 14.60 | 606 | n/a |