QVC Group Inc. (QVCGA)
0.29
0.00 (0.00%)
At close: Mar 04, 2025, 9:55 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 75.32% | 0.03 | 0.03-0.03 | 592 | 3,279 | +0 | 183% | 9.84K |
| Call | 227D | 75.32% | 0.07 | 0.05-0.07 | 463 | 463 | +458 | 137% | 3.24K |
| Call | 17D | 75.32% | 0.05 | 0.03-0.05 | 453 | 741 | +0 | 290% | 2.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 75.32% | 0.03 | 0.03-0.03 | 592 | 3,279 | +0 | 183% | 9.84K |
| Call | 44D | 250.63% | 0.05 | 0.05-0.1 | 318 | 2,212 | +0 | 286% | 6.64K |
| Call | 136D | 75.32% | 0.03 | 0.03-0.05 | 343 | 1,166 | -15 | 104% | 3.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.