QVC Group Inc. (QVCGA)
0.14
-0.01 (-4.11%)
At close: Apr 17, 2025, 3:59 PM
0.14
2.87%
After-hours: Apr 17, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 182D | 267.38% | 0.05 | 0.04-0.1 | 600 | 1,240 | +0 | 184% | 3.72K |
| Call | 91D | 267.38% | 0.04 | 0.04-0.04 | 343 | 1,455 | +0 | 260% | 4.37K |
| Call | 182D | 634.75% | 0.05 | 0.05-0.05 | 62 | 64 | +0 | 394% | 1.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 267.38% | 0.04 | 0.04-0.04 | 343 | 1,455 | +0 | 260% | 4.37K |
| Call | 182D | 267.38% | 0.05 | 0.04-0.1 | 600 | 1,240 | +0 | 184% | 3.72K |
| Call | 91D | 634.75% | 0.05 | 0.02-0.05 | 60 | 552 | +0 | 205% | 2.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.