AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

QXO Inc (QXO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.36

0.14 (1.06%)

At close: Jan 28, 2025, 1:54 PM

QXO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	13.80	14.00	12.91	13.22	-0.51	-3.71%	3,235,311
Jan 24, 2025	13.79	15.08	13.65	13.73	-0.25	-1.79%	2,011,237
Jan 23, 2025	13.90	14.12	13.71	13.98	0.00	0.00%	1,223,513
Jan 22, 2025	13.79	14.14	13.61	13.98	0.30	2.19%	1,093,305
Jan 21, 2025	14.14	14.39	13.68	13.68	-0.31	-2.22%	2,107,039
Jan 17, 2025	14.00	14.23	13.63	13.99	0.28	2.04%	2,307,617
Jan 16, 2025	15.03	15.12	13.62	13.71	-1.31	-8.72%	3,951,245
Jan 15, 2025	15.37	15.83	14.73	15.02	-0.35	-2.28%	4,130,628
Jan 14, 2025	15.73	15.73	15.03	15.37	0.01	0.07%	906,802
Jan 13, 2025	15.71	15.71	15.18	15.36	-0.29	-1.85%	571,277
Jan 10, 2025	15.28	15.78	15.07	15.65	0.37	2.42%	847,459
Jan 8, 2025	15.80	15.96	15.25	15.28	-0.60	-3.78%	946,070
Jan 7, 2025	16.26	16.39	15.77	15.88	-0.22	-1.37%	1,093,240
Jan 6, 2025	16.07	16.30	15.82	16.10	0.15	0.94%	1,649,520
Jan 3, 2025	15.13	16.00	15.13	15.95	0.58	3.77%	5,340,334
Jan 2, 2025	16.00	16.05	15.25	15.37	-0.53	-3.33%	1,114,000
Dec 31, 2024	15.38	15.92	15.35	15.90	0.56	3.65%	1,681,400
Dec 30, 2024	15.54	15.62	14.98	15.34	-0.22	-1.41%	1,027,793
Dec 27, 2024	15.80	16.05	15.47	15.56	-0.32	-2.02%	1,063,900
Dec 26, 2024	15.55	15.93	15.47	15.88	0.20	1.28%	899,016
Dec 24, 2024	15.30	15.70	15.15	15.68	0.55	3.64%	707,523
Dec 23, 2024	15.49	15.74	14.99	15.13	-0.31	-2.01%	2,019,048
Dec 20, 2024	16.06	16.30	15.22	15.44	-0.68	-4.22%	7,661,307
Dec 19, 2024	16.26	16.45	15.99	16.12	0.13	0.81%	1,877,407
Dec 18, 2024	16.29	16.63	15.94	15.99	-0.29	-1.78%	2,240,663
Dec 17, 2024	16.84	17.00	16.24	16.28	-0.68	-4.01%	1,267,700
Dec 16, 2024	16.15	17.05	16.10	16.96	0.82	5.08%	1,835,537
Dec 13, 2024	15.99	16.32	15.99	16.14	0.15	0.94%	912,957
Dec 12, 2024	16.25	16.53	15.90	15.99	-0.41	-2.50%	1,581,400
Dec 11, 2024	16.30	16.47	16.12	16.40	0.10	0.61%	1,180,246
Dec 10, 2024	16.10	16.50	16.05	16.30	0.14	0.87%	1,579,220
Dec 9, 2024	17.59	17.59	16.00	16.16	-1.23	-7.07%	3,000,100
Dec 6, 2024	17.28	17.50	17.00	17.39	0.29	1.70%	3,275,346
Dec 5, 2024	17.75	17.75	16.92	17.10	-0.34	-1.95%	3,411,500
Dec 4, 2024	16.91	17.50	16.80	17.44	0.29	1.69%	1,860,637
Dec 3, 2024	17.38	17.62	16.99	17.15	-0.17	-0.98%	1,952,000
Dec 2, 2024	16.64	17.33	16.51	17.32	0.68	4.09%	2,206,425
Nov 29, 2024	16.99	17.18	16.63	16.64	-0.14	-0.83%	912,000
Nov 27, 2024	18.00	18.07	16.76	16.78	-1.21	-6.73%	1,959,847
Nov 26, 2024	17.59	18.18	17.48	17.99	0.53	3.04%	2,086,231
Nov 25, 2024	17.34	17.68	16.84	17.46	0.42	2.46%	8,369,011
Nov 22, 2024	16.65	17.17	16.30	17.04	0.40	2.40%	2,497,500
Nov 21, 2024	16.17	17.00	15.96	16.64	0.65	4.07%	2,892,000
Nov 20, 2024	16.15	16.16	15.50	15.99	0.09	0.57%	1,932,293
Nov 19, 2024	15.37	16.09	14.90	15.90	0.40	2.58%	5,619,100
Nov 18, 2024	15.52	17.81	15.04	15.50	0.10	0.65%	8,184,500
Nov 15, 2024	15.23	15.59	14.88	15.40	0.17	1.12%	2,336,993
Nov 14, 2024	15.61	16.39	15.20	15.23	-0.03	-0.20%	1,547,300
Nov 13, 2024	15.66	16.28	15.26	15.26	-0.96	-5.92%	1,492,041
Nov 12, 2024	16.34	17.08	16.16	16.22	0.08	0.50%	2,010,548