QXO Inc (QXO)
NASDAQ: QXO
· Real-Time Price · USD
21.89
-1.62 (-6.89%)
At close: Jun 25, 2025, 3:59 PM
21.83
-0.30%
After-hours: Jun 25, 2025, 07:59 PM EDT
QXO Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.28 | 24.68 | 23.40 | 23.51 | 23.51 | n/a | 6,026,175 |
| Jun 23, 2025 | 23.75 | 24.50 | 23.30 | 24.12 | 24.12 | 2.59% | 7,371,200 |
| Jun 20, 2025 | 23.04 | 24.58 | 22.70 | 23.79 | 23.79 | -1.37% | 18,748,300 |
| Jun 18, 2025 | 20.73 | 23.52 | 20.50 | 22.50 | 22.50 | -5.42% | 16,802,300 |
| Jun 17, 2025 | 20.23 | 20.39 | 19.90 | 20.15 | 20.15 | -10.44% | 5,137,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.