QXO Inc (QXO)
NASDAQ: QXO
· Real-Time Price · USD
13.31
-0.08 (-0.60%)
At close: May 07, 2025, 3:59 PM
13.40
0.64%
After-hours: May 07, 2025, 07:50 PM EDT
QXO Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 13.66 | n/a | 13.82 | n/a | 13.10 | n/a | 13.39 | n/a | n/a | 2,715,871 |
| May 5, 2025 | 14.17 | n/a | 14.24 | n/a | 13.81 | n/a | 13.86 | n/a | 3.51% | 2,393,100 |
| May 2, 2025 | 13.35 | n/a | 14.33 | n/a | 13.31 | n/a | 14.26 | n/a | 2.89% | 7,963,200 |
| May 1, 2025 | 13.61 | n/a | 13.65 | n/a | 13.21 | n/a | 13.22 | n/a | -7.29% | 2,560,800 |
| Apr 30, 2025 | 13.01 | n/a | 13.39 | n/a | 12.76 | n/a | 13.34 | n/a | 0.91% | 2,476,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.