QXO Inc (QXO)
NASDAQ: QXO
· Real-Time Price · USD
16.98
-0.13 (-0.76%)
At close: May 30, 2025, 3:59 PM
17.05
0.38%
After-hours: May 30, 2025, 05:53 PM EDT
QXO Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.00 | 17.28 | 16.83 | 17.00 | 17.00 | n/a | 3,854,307 |
| May 29, 2025 | 16.84 | 17.20 | 16.81 | 17.11 | 17.11 | 0.65% | 6,431,600 |
| May 28, 2025 | 16.39 | 17.32 | 16.39 | 16.98 | 16.98 | -0.76% | 7,730,000 |
| May 27, 2025 | 16.88 | 17.03 | 16.33 | 16.38 | 16.38 | -3.53% | 7,698,600 |
| May 23, 2025 | 16.75 | 17.04 | 16.55 | 16.80 | 16.80 | 2.56% | 11,427,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.