Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    QXO Inc

    NASDAQ: QXO · Real-Time Price · USD
    21.01
    -0.05 (-0.24%)
    At close: Aug 14, 2025, 3:59 PM
    20.70
    -1.48%
    After-hours: Aug 14, 2025, 07:46 PM EDT

    QXO Option Overview

    Overview for all option chains of QXO. As of August 14, 2025, QXO options have an IV of 75.55% and an IV rank of 1.32%. The volume is 25,246 contracts, which is 355.43% of average daily volume of 7,103 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.55%
    IV Rank
    1.32%
    Historical Volatility
    33.21%
    IV Low
    69.87% on Jun 18, 2025
    IV High
    500% on Sep 17, 2024

    Open Interest (OI)

    Today's Open Interest
    174,753
    Put-Call Ratio
    0.46
    Put Open Interest
    54,887
    Call Open Interest
    119,866
    Open Interest Avg (30-day)
    144,820
    Today vs Open Interest Avg (30-day)
    120.67%

    Option Volume

    Today's Volume
    25,246
    Put-Call Ratio
    0.23
    Put Volume
    4,703
    Call Volume
    20,543
    Volume Avg (30-day)
    7,103
    Today vs Volume Avg (30-day)
    355.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all QXO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,330 1,543 0.21 40,486 15,978 0.39 249.49% 18
    Aug 22, 2025 668 166 0.25 799 325 0.41 185.73% 20
    Aug 29, 2025 479 87 0.18 1,685 287 0.17 75.55% 20
    Sep 05, 2025 590 113 0.19 231 87 0.38 65.05% 19.5
    Sep 12, 2025 97 3 0.03 94 204 2.17 60.55% 19
    Sep 19, 2025 4,413 169 0.04 8,739 4,980 0.57 68.23% 20
    Sep 26, 2025 18 15 0.83 94 39 0.41 55.99% 20
    Oct 17, 2025 1,436 505 0.35 11,185 1,848 0.17 58.29% 20
    Nov 21, 2025 450 389 0.86 7,881 8,626 1.09 60.39% 19
    Dec 19, 2025 1,272 314 0.25 3,074 902 0.29 55.92% 20
    Jan 16, 2026 2,087 535 0.26 11,470 15,864 1.38 60.16% 20
    Feb 20, 2026 528 24 0.05 2,069 2,728 1.32 54.17% 17
    Mar 20, 2026 185 0 0 1,051 496 0.47 55.22% 19
    May 15, 2026 623 1 0 4,155 793 0.19 55.94% 17
    Jan 15, 2027 270 10 0.04 16,625 1,220 0.07 56.36% 5
    Dec 17, 2027 97 829 8.55 10,228 510 0.05 54.31% 5

    Add to Watchlist