(QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
16.20
-0.10 (-0.61%)
At close: Apr 30, 2025, 9:49 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 16.25 | 16.25 | 16.30 | 16.30 | 16.25 | 16.25 | 16.30 | 16.30 | n/a | 6,750,885 |
| Apr 28, 2025 | 16.26 | 16.26 | 16.28 | 16.28 | 16.20 | 16.20 | 16.26 | 16.26 | -0.25% | 7,906,832 |
| Apr 25, 2025 | 16.19 | 16.19 | 16.26 | 16.26 | 16.17 | 16.17 | 16.24 | 16.24 | -0.12% | 8,190,228 |
| Apr 24, 2025 | 16.07 | 16.07 | 16.19 | 16.19 | 16.07 | 16.07 | 16.18 | 16.18 | -0.37% | 9,215,603 |
| Apr 23, 2025 | 16.10 | 16.10 | 16.14 | 16.14 | 16.00 | 16.00 | 16.05 | 16.05 | -0.80% | 14,817,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.