(QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
16.70
0.00 (0.00%)
At close: Jun 30, 2025, 1:41 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.68 | 16.70 | 16.66 | 16.70 | 16.70 | n/a | 3,864,333 |
| Jun 26, 2025 | 16.66 | 16.68 | 16.64 | 16.67 | 16.67 | -0.18% | 3,926,000 |
| Jun 25, 2025 | 16.63 | 16.64 | 16.61 | 16.64 | 16.64 | -0.18% | 3,495,800 |
| Jun 24, 2025 | 16.58 | 16.62 | 16.57 | 16.61 | 16.61 | -0.18% | 4,876,300 |
| Jun 23, 2025 | 16.43 | 16.52 | 16.39 | 16.52 | 16.52 | -0.54% | 5,637,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.