(QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
16.59
0.02 (0.12%)
At close: Jun 09, 2025, 3:59 PM
16.60
0.03%
After-hours: Jun 09, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.55 | 16.58 | 16.54 | 16.57 | 16.57 | n/a | 3,985,942 |
| Jun 5, 2025 | 16.54 | 16.57 | 16.45 | 16.48 | 16.48 | -0.54% | 5,882,546 |
| Jun 4, 2025 | 16.51 | 16.53 | 16.48 | 16.53 | 16.53 | 0.30% | 3,079,700 |
| Jun 3, 2025 | 16.44 | 16.50 | 16.43 | 16.50 | 16.50 | -0.18% | 3,122,500 |
| Jun 2, 2025 | 16.32 | 16.44 | 16.32 | 16.44 | 16.44 | -0.36% | 3,300,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.