Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
18.44
0.52%
Pre-marketJan 08, 2025, 05:59 AM EST
Daily Stats
Call Volume
44
Call Volume Ask Side
10
Call Volume Bid Side
29
Call Premium
2.69K
Net Call Premium
-1.74K
Call Open Interest
8.72K
IV Rank
23.8
Volatility
0.12
Total Open Interest
18.21K
Gex Ratio
0.39
Put Volume
241
Put Volume Ask Side
183
Put Volume Bid Side
48
Put Premium
3.81K
Net Put Premium
-632
Put Open Interest
9.49K
P/C Ratio
5.48
🐻/🐂 Prem
Open Interest Change
149
IV 30d
0.09
No Options activity found
Historical QYLD Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
5.48
285
44
241
0.63
18.21K
+0.82%
-1.11K
6.50K
01/06/2025
+0.00%
0.6
324
203
121
0.71
18.07K
-0.08%
-397
9.51K
01/03/2025
+0.77%
1.44
283
116
167
0.58
18.08K
+1.02%
6.04K
10.29K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.