undefined (QYLD)
undefined
undefined%
At close: undefined
18.44
0.52%
Pre-market Jan 08, 2025, 05:59 AM EST
Call Volume 44
Call Volume Ask Side 10
Call Volume Bid Side 29
Call Premium 2.69K
Net Call Premium -1.74K
Call Open Interest 8.72K
IV Rank 23.8
Volatility 0.12
Total Open Interest 18.21K
Gex Ratio 0.39
Put Volume 241
Put Volume Ask Side 183
Put Volume Bid Side 48
Put Premium 3.81K
Net Put Premium -632
Put Open Interest 9.49K
P/C Ratio 5.48
🐻/🐂 Prem
Open Interest Change 149
IV 30d 0.09
No Options activity found

Historical QYLD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/07/2025 n/a 5.48 285 44 241 0.63 18.21K +0.82% -1.11K 6.50K
01/06/2025 +0.00% 0.6 324 203 121 0.71 18.07K -0.08% -397 9.51K
01/03/2025 +0.77% 1.44 283 116 167 0.58 18.08K +1.02% 6.04K 10.29K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.