Ryder System Inc. (R)
138.59
0.47 (0.34%)
At close: Apr 17, 2025, 3:59 PM
141.39
2.02%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ryder System Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 138.62 | 138.62 | 140.77 | 140.77 | 138.12 | 138.12 | 138.59 | 138.59 | n/a | 655,270 |
| Apr 16, 2025 | 139.50 | 139.50 | 141.26 | 141.26 | 136.10 | 136.10 | 138.12 | 138.12 | -0.34% | 360,431 |
| Apr 15, 2025 | 141.26 | 141.26 | 142.85 | 142.85 | 140.20 | 140.20 | 140.68 | 140.68 | 1.85% | 267,300 |
| Apr 14, 2025 | 141.37 | 141.37 | 142.45 | 142.45 | 138.56 | 138.56 | 140.88 | 140.88 | 0.14% | 302,007 |
| Apr 11, 2025 | 137.43 | 137.43 | 139.81 | 139.81 | 133.64 | 133.64 | 139.11 | 139.11 | -1.26% | 379,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.