AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ryder System Inc. (R)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

159.47

3.37 (2.16%)

At close: Jan 14, 2025, 3:59 PM

159.38

-0.06%

After-hours Jan 14, 2025, 04:10 PM EST

R Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	157.95	159.90	157.17	159.38	3.28	2.10%	255,572
Jan 13, 2025	153.92	156.97	153.84	156.10	1.49	0.96%	181,317
Jan 10, 2025	155.79	156.52	153.36	154.61	-3.82	-2.41%	309,432
Jan 8, 2025	156.35	158.68	155.51	158.43	1.07	0.68%	216,100
Jan 7, 2025	157.38	158.44	155.00	157.36	0.35	0.22%	225,878
Jan 6, 2025	159.59	160.94	156.71	157.01	-2.22	-1.39%	265,700
Jan 3, 2025	157.97	160.57	156.12	159.23	2.75	1.76%	220,713
Jan 2, 2025	158.16	159.80	155.85	156.48	-0.38	-0.24%	228,655
Dec 31, 2024	157.39	157.78	156.42	156.86	0.53	0.34%	236,900
Dec 30, 2024	157.66	158.04	155.00	156.33	-3.00	-1.88%	226,334
Dec 27, 2024	158.86	160.41	157.90	159.33	-0.64	-0.40%	152,200
Dec 26, 2024	156.95	160.53	156.67	159.97	1.91	1.21%	148,804
Dec 24, 2024	157.41	158.37	156.80	158.06	1.29	0.82%	107,045
Dec 23, 2024	156.14	157.01	154.50	156.77	1.11	0.71%	257,600
Dec 20, 2024	155.41	158.63	155.14	155.66	0.00	0.00%	1,240,513
Dec 19, 2024	158.09	161.01	155.37	155.66	-0.64	-0.41%	287,631
Dec 18, 2024	161.88	163.52	155.47	156.30	-5.65	-3.49%	371,300
Dec 17, 2024	162.70	162.86	159.51	161.95	-2.05	-1.25%	380,208
Dec 16, 2024	164.88	165.16	162.37	164.00	-1.67	-1.01%	282,700
Dec 13, 2024	166.40	167.12	165.19	165.67	-1.05	-0.63%	241,618
Dec 12, 2024	164.69	166.83	162.46	166.72	2.52	1.53%	206,522
Dec 11, 2024	164.70	166.50	163.53	164.20	0.21	0.13%	376,620
Dec 10, 2024	163.37	166.15	162.32	163.99	0.22	0.13%	166,500
Dec 9, 2024	165.00	166.55	163.72	163.77	-0.44	-0.27%	217,616
Dec 6, 2024	165.73	166.70	163.75	164.21	-0.43	-0.26%	150,400
Dec 5, 2024	166.52	166.99	164.46	164.64	-1.63	-0.98%	217,117
Dec 4, 2024	166.00	167.34	163.55	166.27	0.00	0.00%	302,838
Dec 3, 2024	170.29	170.29	165.04	166.27	-3.76	-2.21%	199,224
Dec 2, 2024	168.35	170.74	167.00	170.03	1.19	0.70%	282,600
Nov 29, 2024	169.14	170.42	168.31	168.84	0.81	0.48%	100,000
Nov 27, 2024	170.00	170.90	167.51	168.03	-1.78	-1.05%	174,300
Nov 26, 2024	168.16	171.06	166.23	169.81	0.35	0.21%	318,500
Nov 25, 2024	167.38	171.78	167.38	169.46	3.79	2.29%	400,900
Nov 22, 2024	161.47	166.25	160.61	165.67	4.46	2.77%	349,839
Nov 21, 2024	160.09	162.89	158.29	161.21	1.33	0.83%	310,708
Nov 20, 2024	159.25	160.18	158.49	159.88	0.53	0.33%	209,400
Nov 19, 2024	159.25	160.70	158.63	159.35	-1.59	-0.99%	271,408
Nov 18, 2024	161.39	162.41	160.53	160.94	-1.47	-0.91%	240,000
Nov 15, 2024	164.78	165.87	162.02	162.41	-3.26	-1.97%	261,200
Nov 14, 2024	168.73	170.20	164.09	165.67	-2.09	-1.25%	305,805
Nov 13, 2024	165.22	168.77	164.66	167.76	3.50	2.13%	319,500
Nov 12, 2024	165.14	165.77	163.51	164.26	-1.74	-1.05%	257,200
Nov 11, 2024	164.94	167.07	164.94	166.00	3.18	1.95%	314,601
Nov 8, 2024	159.16	163.15	159.01	162.82	4.01	2.53%	318,904
Nov 7, 2024	161.94	161.94	158.47	158.81	-2.16	-1.34%	270,942
Nov 6, 2024	155.44	161.27	155.44	160.97	8.76	5.76%	400,200
Nov 5, 2024	147.23	152.38	147.14	152.21	4.99	3.39%	276,900
Nov 4, 2024	146.83	149.39	146.79	147.22	-0.28	-0.19%	208,500
Nov 1, 2024	147.07	149.01	146.77	147.50	1.22	0.83%	209,800
Oct 31, 2024	148.30	149.50	146.22	146.28	-2.58	-1.73%	265,600