Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
146.97
-3.74 (-2.48%)
At close: May 30, 2025, 3:59 PM
146.84
-0.09%
After-hours: May 30, 2025, 05:29 PM EDT
Ryder System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 150.31 | 150.79 | 146.37 | 147.13 | 147.13 | n/a | 1,121,665 |
| May 29, 2025 | 151.11 | 151.11 | 148.80 | 150.71 | 150.71 | 2.43% | 256,300 |
| May 28, 2025 | 152.82 | 153.08 | 149.89 | 150.14 | 150.14 | -0.38% | 280,739 |
| May 27, 2025 | 150.78 | 152.67 | 149.73 | 152.37 | 152.37 | 1.49% | 209,800 |
| May 23, 2025 | 147.24 | 150.16 | 147.24 | 149.28 | 149.28 | -2.03% | 250,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.