Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
145.04
-1.52 (-1.04%)
At close: May 09, 2025, 3:59 PM
144.97
-0.05%
After-hours: May 09, 2025, 05:29 PM EDT
Ryder System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 146.95 | 147.02 | 143.77 | 144.97 | n/a | n/a | 281,346 |
| May 8, 2025 | 142.96 | 147.59 | 142.39 | 146.56 | n/a | 1.10% | 364,347 |
| May 7, 2025 | 143.07 | 144.72 | 139.89 | 141.25 | 141.25 | -3.62% | 496,321 |
| May 6, 2025 | 140.92 | 142.62 | 139.77 | 142.07 | 142.07 | 0.58% | 290,937 |
| May 5, 2025 | 143.04 | 145.31 | 142.94 | 143.14 | 143.14 | 0.75% | 259,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.