Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
150.00
-1.49 (-0.98%)
At close: Jun 20, 2025, 3:59 PM
150.21
0.14%
After-hours: Jun 20, 2025, 04:54 PM EDT
Ryder System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 152.54 | 152.60 | 149.59 | 150.21 | 150.21 | n/a | 592,089 |
| Jun 18, 2025 | 151.18 | 153.91 | 150.90 | 151.49 | 151.49 | 0.85% | 251,700 |
| Jun 17, 2025 | 149.17 | 151.57 | 148.05 | 150.66 | 150.66 | -0.55% | 273,200 |
| Jun 16, 2025 | 148.90 | 150.95 | 147.81 | 149.61 | 149.61 | -0.70% | 230,400 |
| Jun 13, 2025 | 148.08 | 149.18 | 146.75 | 147.31 | 147.31 | -1.54% | 221,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.