Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
182.10
-1.41 (-0.77%)
At close: Aug 14, 2025, 3:59 PM
182.11
0.00%
After-hours: Aug 14, 2025, 05:54 PM EDT
R Option Overview
Overview for all option chains of R. As of August 15, 2025, R options have an IV of 155.31% and an IV rank of 208.87%. The volume is 40 contracts, which is 35.4% of average daily volume of 113 contracts. The volume put-call ratio is 1.22, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.31%IV Rank
208.87%Historical Volatility
25.04%IV Low
33.08% on Feb 17, 2025IV High
91.6% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
7,693Put-Call Ratio
2.34Put Open Interest
5,387Call Open Interest
2,306Open Interest Avg (30-day)
6,960Today vs Open Interest Avg (30-day)
110.53%Option Volume
Today's Volume
40Put-Call Ratio
1.22Put Volume
22Call Volume
18Volume Avg (30-day)
113Today vs Volume Avg (30-day)
35.4%Option Chain Statistics
This table provides a comprehensive overview of all R options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 16 | 1.33 | 1,013 | 4,217 | 4.16 | 155.31% | 165 |
| Sep 19, 2025 | 6 | 5 | 0.83 | 79 | 348 | 4.41 | 31.05% | 190 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 29.67% | 125 |
| Nov 21, 2025 | 0 | 1 | 0 | 861 | 784 | 0.91 | 32.64% | 140 |
| Jan 16, 2026 | 0 | 0 | 0 | 203 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 150 | 38 | 0.25 | 30.94% | 150 |