Price Alert

Ryder System Inc. (R)

NYSE: R · Real-Time Price · USD

187.24

-1.40 (-0.74%)

At close: Sep 05, 2025, 3:59 PM

186.33

-0.49%

After-hours: Sep 05, 2025, 06:24 PM EDT

R Option Overview

Overview for all option chains of R. As of September 05, 2025, R options have an IV of 56.88% and an IV rank of 151.53%. The volume is 60 contracts, which is 107.14% of average daily volume of 56 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.88%

IV Rank

151.53%

Historical Volatility

24.99%

IV Low

31.74% on Mar 20, 2025

IV High

48.33% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

2,999

Put-Call Ratio

0.95

Put Open Interest

1,461

Call Open Interest

1,538

Open Interest Avg (30-day)

2,404

Today vs Open Interest Avg (30-day)

124.75%

Option Volume

Today's Volume

Put-Call Ratio

0.25

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

107.14%

Option Chain Statistics

This table provides a comprehensive overview of all R options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	10	0	118	543	4.6	56.88%	190
Oct 17, 2025	2	0	0	102	71	0.7	37.64%	175
Nov 21, 2025	23	2	0.09	883	800	0.91	43.83%	140
Jan 16, 2026	0	0	0	203	0	0	n/a	7.5
Feb 20, 2026	23	0	0	232	47	0.2	34.83%	150