Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
187.68
3.09 (1.67%)
At close: Sep 26, 2025, 3:59 PM
188.44
0.40%
After-hours: Sep 26, 2025, 07:41 PM EDT
R Option Overview
Overview for all option chains of R. As of September 28, 2025, R options have an IV of 53.29% and an IV rank of 90.4%. The volume is 80 contracts, which is 205.13% of average daily volume of 39 contracts. The volume put-call ratio is 1.86, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.29%IV Rank
90.4%Historical Volatility
19.01%IV Low
31.74% on Mar 20, 2025IV High
55.58% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
2,681Put-Call Ratio
0.73Put Open Interest
1,127Call Open Interest
1,554Open Interest Avg (30-day)
2,251Today vs Open Interest Avg (30-day)
119.1%Option Volume
Today's Volume
80Put-Call Ratio
1.86Put Volume
52Call Volume
28Volume Avg (30-day)
39Today vs Volume Avg (30-day)
205.13%Option Chain Statistics
This table provides a comprehensive overview of all R options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 6 | 6 | 177 | 264 | 1.49 | 53.29% | 190 |
| Nov 21, 2025 | 7 | 26 | 3.71 | 892 | 810 | 0.91 | 57.34% | 140 |
| Jan 16, 2026 | 0 | 0 | 0 | 203 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 15 | 20 | 1.33 | 270 | 47 | 0.17 | 40.45% | 150 |
| May 15, 2026 | 5 | 0 | 0 | 12 | 6 | 0.5 | 34.27% | 160 |