Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
145.04
-1.52 (-1.04%)
At close: May 09, 2025, 3:59 PM
144.97
-0.05%
After-hours: May 09, 2025, 05:29 PM EDT
Historical R Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.35% | 168 | 169 | 1 | 168 | 4.61K | +2,572 | +126.08% | 409 | 109.85K |
| 05/05/25 | +0.07% | 0 | 2 | 2 | 0 | 2.04K | +3 | +0.15% | 750 | 0 |
| 05/02/25 | +2.60% | 0 | 6 | 6 | 0 | 2.04K | +1,388 | +213.87% | 2.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.