Raia Drogasil S.A. (RADLY)
OTC: RADLY
· Real-Time Price · USD
3.58
0.19 (5.60%)
At close: Oct 03, 2025, 3:58 PM
3.65
1.96%
After-hours: Oct 03, 2025, 03:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
87
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-56.1%
Negative Trend
FTD Chart
As of Aug 21, 2025,
Raia Drogasil S.A. has
87
shares failed to deliver, representing 0.22%
of the average daily volume of
40,253
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 21, 2025 | 3.54 | 87 | -92.50% |
| Jun 05, 2025 | 3 | 1,160 | -88.44% |
| Mar 04, 2025 | 3.06 | 10,037 | +1505.92% |
| Feb 14, 2025 | 3.3 | 625 | -78.18% |
| Jan 21, 2025 | 3.71 | 2,865 | +56.99% |
| Dec 27, 2024 | 3.62 | 1,825 | -61.30% |
| Nov 29, 2024 | 3.7 | 4,716 | +768.51% |
| Oct 30, 2024 | 4.35 | 543 | +443.00% |
| Sep 09, 2024 | 5.41 | 100 | -50.00% |
| Aug 30, 2024 | 5.04 | 200 | -99.36% |
| Jul 31, 2024 | 5.33 | 31,177 | +22492.03% |
| Mar 22, 2024 | 5.56 | 138 | -96.65% |
| Jan 03, 2024 | 6.77 | 4,114 | -16.40% |
| Dec 29, 2023 | 7.07 | 4,921 | -43.19% |
| Nov 09, 2023 | 4.98 | 8,662 | +866100.00% |
| Jun 30, 2023 | 5.43 | 1 | -100.00% |
| Mar 01, 2023 | 6.58 | 42,170 | -1.12% |
| Feb 28, 2023 | 7.63 | 42,648 | -81.75% |
| Jan 31, 2023 | 5.49 | 233,738 | n/a |