(RAFE)
AMEX: RAFE
· Real-Time Price · USD
40.13
-0.06 (-0.16%)
At close: Sep 12, 2025, 2:39 PM
Fail-to-Deliver
Total FTD Shares
524
Below Average
FTD / Avg. Volume
7.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
524
shares failed to deliver, representing 7.38%
of the average daily volume of
7,096
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 39.18 | 524 | -84.30% |
| Jul 31, 2025 | 37.9 | 3,337 | +333600.00% |
| Jun 30, 2025 | 37.96 | 1 | -99.94% |
| May 30, 2025 | 36.25 | 1,554 | +133.33% |
| Apr 30, 2025 | 35.03 | 666 | -36.63% |
| Mar 27, 2025 | 36.27 | 1,051 | +80.58% |
| Feb 28, 2025 | 37.61 | 582 | -68.32% |
| Jan 31, 2025 | 37.23 | 1,837 | +485.03% |
| Dec 31, 2024 | 36 | 314 | +582.61% |
| Nov 27, 2024 | 37.49 | 46 | -64.06% |
| Oct 31, 2024 | 35.89 | 128 | -74.60% |
| Sep 27, 2024 | 36.48 | 504 | +2091.30% |
| Aug 30, 2024 | 35.91 | 23 | -76.77% |
| Jul 30, 2024 | 35.01 | 99 | -92.88% |
| Jun 27, 2024 | 34.34 | 1,390 | +13800.00% |
| May 31, 2024 | 33.73 | 10 | -23.08% |
| Apr 30, 2024 | 32.5 | 13 | -95.24% |
| Mar 27, 2024 | 34.47 | 273 | +254.55% |
| Feb 26, 2024 | 33.06 | 77 | -78.67% |
| Jan 31, 2024 | 31.99 | 361 | -31.63% |
| Dec 29, 2023 | 31.63 | 528 | +1073.33% |
| Nov 30, 2023 | 30.04 | 45 | -98.49% |
| Oct 31, 2023 | 27.57 | 2,976 | +74300.00% |
| Sep 28, 2023 | 28.11 | 4 | -63.64% |
| Aug 11, 2023 | 29.22 | 11 | -76.09% |
| Jul 31, 2023 | 29.99 | 46 | -95.09% |
| Jun 30, 2023 | 29.16 | 936 | +48.10% |
| May 30, 2023 | 27.55 | 632 | -78.80% |
| Apr 28, 2023 | 27.9 | 2,981 | +1941.78% |
| Mar 20, 2023 | 26.56 | 146 | +758.82% |
| Feb 27, 2023 | 27.21 | 17 | -94.30% |
| Jan 31, 2023 | 27.95 | 298 | n/a |