(RAFE)
AMEX: RAFE
· Real-Time Price · USD
36.86
-0.48 (-1.29%)
At close: Jun 13, 2025, 3:59 PM
36.85
-0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
3.88K
Below Average
FTD / Avg. Volume
39.82%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,837 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 08, 2025 | 35.34 | 3.88K | +483.18% |
| Apr 30, 2025 | 34.96 | 666 | -36.63% |
| Mar 27, 2025 | 36.67 | 1.05K | +80.58% |
| Feb 28, 2025 | 37.51 | 582 | -68.32% |
| Jan 31, 2025 | 37.77 | 1.84K | +485.03% |
| Dec 31, 2024 | 36.48 | 314 | +582.61% |
| Nov 27, 2024 | 38.12 | 46 | -64.06% |
| Oct 31, 2024 | 36.81 | 128 | -74.60% |
| Sep 27, 2024 | 37.13 | 504 | +2091.30% |
| Aug 30, 2024 | 36.19 | 23 | -76.77% |
| Jul 30, 2024 | 35.65 | 99 | -92.88% |
| Jun 27, 2024 | 35.25 | 1.39K | +13800.00% |
| May 31, 2024 | 34.07 | 10 | -23.08% |
| Apr 30, 2024 | 33.65 | 13 | -95.24% |
| Mar 27, 2024 | 35.01 | 273 | +254.55% |
| Feb 26, 2024 | 34.13 | 77 | -78.67% |
| Jan 31, 2024 | 33.26 | 361 | -31.63% |
| Dec 29, 2023 | 32.61 | 528 | +1073.33% |
| Nov 30, 2023 | 30.83 | 45 | -98.49% |
| Oct 31, 2023 | 28.25 | 2.98K | +74300.00% |
| Sep 28, 2023 | 28.93 | 4 | -63.64% |
| Aug 11, 2023 | 30.33 | 11 | -76.09% |
| Jul 31, 2023 | 31.20 | 46 | -95.09% |
| Jun 30, 2023 | 30.07 | 936 | +48.10% |
| May 30, 2023 | 28.77 | 632 | -78.80% |
| Apr 28, 2023 | 28.87 | 2.98K | +1941.78% |
| Mar 20, 2023 | 27.60 | 146 | +758.82% |
| Feb 27, 2023 | 28.52 | 17 | -94.30% |
| Jan 31, 2023 | 28.95 | 298 | n/a |