Rain Enhancement Technolo... (RAIN)
NASDAQ: RAIN
· Real-Time Price · USD
4.63
-0.40 (-7.95%)
At close: Oct 03, 2025, 3:59 PM
4.75
2.59%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
12.05K
Below Average
FTD / Avg. Volume
92.67%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Rain Enhancement Technologies Holdco Inc has
12,048
shares failed to deliver, representing 92.67%
of the average daily volume of
13,001
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.17 | 12,048 | +26673.33% |
| Aug 22, 2025 | 3.5 | 45 | -81.85% |
| Jul 29, 2025 | 3.79 | 248 | +101.63% |
| Jun 25, 2025 | 2.93 | 123 | -37.88% |
| May 27, 2025 | 4.38 | 198 | -83.12% |
| Apr 30, 2025 | 4.42 | 1,173 | +2343.75% |
| Mar 31, 2025 | 1.98 | 48 | -99.38% |
| Feb 28, 2025 | 2.3 | 7,702 | -13.23% |
| Jan 03, 2025 | 5.84 | 8,876 | +110850.00% |
| Jan 18, 2024 | 1.21 | 8 | -97.53% |
| Dec 20, 2023 | 1.22 | 324 | -84.85% |
| Nov 30, 2023 | 1.04 | 2,139 | -61.66% |
| Oct 31, 2023 | 1.07 | 5,579 | +30894.44% |
| Sep 28, 2023 | 0.86 | 18 | -93.88% |
| Aug 14, 2023 | 1.12 | 294 | -22.83% |
| Jul 31, 2023 | 1.33 | 381 | -90.19% |
| Jun 30, 2023 | 1.20 | 3,885 | +239.60% |
| May 26, 2023 | 1.14 | 1,144 | -44.87% |
| Apr 28, 2023 | 7.01 | 2,075 | +610.62% |
| Mar 29, 2023 | 8.45 | 292 | -98.06% |
| Feb 14, 2023 | 10.83 | 15,063 | +378.34% |
| Jan 30, 2023 | 10.02 | 3,149 | n/a |