Rain Enhancement Technolo... (RAINW)
0.10
-0.03 (-21.57%)
At close: Mar 28, 2025, 1:19 PM
0.10
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
RAINW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 2,200 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.09 | 0.09 | -0.02 | -18.18% | 5,415 |
| Mar 26, 2025 | 0.10 | 0.14 | 0.10 | 0.11 | 0.01 | 10.00% | 10,228 |
| Mar 25, 2025 | 0.11 | 0.10 | 0.10 | 0.10 | 0.02 | 25.00% | 6,749 |
| Mar 24, 2025 | 0.13 | 0.08 | 0.08 | 0.08 | -0.05 | -38.46% | 4,922 |
| Mar 21, 2025 | 0.11 | 0.13 | 0.09 | 0.13 | 0.03 | 30.00% | 23,585 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 2,784 |
| Mar 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 519 |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 937 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.01 | 12.50% | 500 |
| Mar 14, 2025 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 3 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 2,376 |
| Mar 12, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 56,412 |
| Mar 11, 2025 | 0.06 | 0.08 | 0.04 | 0.08 | 0.02 | 33.33% | 84,878 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 3,037 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 340 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 325 |
| Mar 3, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 2,979 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 19,628 |
| Feb 27, 2025 | 0.13 | 0.14 | 0.10 | 0.11 | -0.01 | -8.33% | 2,824 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.02 | 20.00% | 830 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 23,322 |
| Feb 21, 2025 | 0.14 | 0.16 | 0.10 | 0.10 | -0.02 | -16.67% | 57,514 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 15,617 |
| Feb 19, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | -0.01 | -8.33% | 30,864 |
| Feb 18, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.01 | 9.09% | 4,562 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | -0.01 | -8.33% | 2,009 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | -0.02 | -14.29% | 6,438 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.02 | 16.67% | 1,743 |
| Feb 11, 2025 | 0.17 | 0.18 | 0.11 | 0.12 | -0.01 | -7.69% | 32,262 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.01 | 8.33% | 5,776 |
| Feb 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 246 |
| Feb 5, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 56,848 |
| Feb 3, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 21,071 |
| Jan 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33% | 347 |
| Jan 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 521 |
| Jan 17, 2025 | 0.16 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 5,724 |
| Jan 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 | -13.33% | 333 |
| Jan 15, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.02 | 15.38% | 1,000 |
| Jan 14, 2025 | 0.16 | 0.16 | 0.11 | 0.13 | -0.01 | -7.14% | 59,395 |
| Jan 13, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | -0.01 | -6.67% | 9,389 |
| Jan 10, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.02 | 15.38% | 187,913 |
| Jan 8, 2025 | 0.13 | 0.14 | 0.08 | 0.13 | -0.02 | -13.33% | 54,716 |
| Jan 7, 2025 | 0.35 | 0.35 | 0.13 | 0.15 | -0.02 | -11.76% | 2,542 |
| Jan 6, 2025 | 0.17 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 27,869 |
| Jan 3, 2025 | 0.25 | 0.25 | 0.15 | 0.17 | -0.18 | -51.43% | 31,789 |
| Jan 2, 2025 | 0.30 | 0.35 | 0.19 | 0.35 | n/a | n/a | 191,365 |