Rain Enhancement Technolo...

0.13
0.00 (0.00%)
At close: Jan 17, 2025, 2:37 PM
0.13
0.00%
After-hours Jan 17, 2025, 02:37 PM EST

RAINW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 0.16 0.18 0.13 0.13 0.00 0.00% 5,724
Jan 16, 2025 0.13 0.13 0.13 0.13 -0.02 -13.33% 333
Jan 15, 2025 0.11 0.15 0.11 0.15 0.02 15.38% 1,000
Jan 14, 2025 0.16 0.16 0.11 0.13 -0.01 -7.14% 59,395
Jan 13, 2025 0.15 0.16 0.13 0.14 -0.01 -6.67% 9,389
Jan 10, 2025 0.13 0.15 0.12 0.15 0.02 15.38% 187,913
Jan 8, 2025 0.13 0.14 0.08 0.13 -0.02 -13.33% 54,716
Jan 7, 2025 0.35 0.35 0.13 0.15 -0.02 -11.76% 2,542
Jan 6, 2025 0.17 0.20 0.10 0.17 0.00 0.00% 27,869
Jan 3, 2025 0.25 0.25 0.15 0.17 -0.18 -51.43% 31,789
Jan 2, 2025 0.30 0.35 0.19 0.35 n/a n/a 191,365