LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
32.32
-0.26 (-0.80%)
At close: Jun 02, 2025, 3:59 PM
31.60
-2.23%
After-hours: Jun 02, 2025, 04:09 PM EDT
LiveRamp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.70 | 32.75 | 32.26 | 32.58 | 32.58 | n/a | 590,100 |
| May 29, 2025 | 32.97 | 32.97 | 32.46 | 32.63 | 32.63 | 0.15% | 513,725 |
| May 28, 2025 | 32.16 | 33.14 | 31.83 | 32.79 | 32.79 | 0.49% | 775,700 |
| May 27, 2025 | 31.37 | 32.14 | 31.05 | 32.10 | 32.10 | -2.10% | 981,639 |
| May 23, 2025 | 32.25 | 32.55 | 30.65 | 30.92 | 30.92 | -3.68% | 1,448,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.