LiveRamp Inc. (RAMP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
31.01
1.10 (3.68%)
At close: Jan 15, 2025, 10:32 AM
RAMP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 29.25 | 29.92 | 29.19 | 29.91 | 0.75 | 2.57% | 454,815 |
Jan 13, 2025 | 27.99 | 29.33 | 27.99 | 29.16 | -0.17 | -0.58% | 635,366 |
Jan 10, 2025 | 29.74 | 29.99 | 29.10 | 29.33 | -0.92 | -3.04% | 376,800 |
Jan 8, 2025 | 29.90 | 30.49 | 29.84 | 30.25 | 0.28 | 0.93% | 466,121 |
Jan 7, 2025 | 30.33 | 30.63 | 29.60 | 29.97 | -0.34 | -1.12% | 545,200 |
Jan 6, 2025 | 30.47 | 30.91 | 30.26 | 30.31 | -0.14 | -0.46% | 421,931 |
Jan 3, 2025 | 30.70 | 30.73 | 30.04 | 30.45 | 0.19 | 0.63% | 292,000 |
Jan 2, 2025 | 30.69 | 30.77 | 30.10 | 30.26 | -0.11 | -0.36% | 236,200 |
Dec 31, 2024 | 30.58 | 30.66 | 30.17 | 30.37 | -0.15 | -0.49% | 332,206 |
Dec 30, 2024 | 30.34 | 30.73 | 30.08 | 30.52 | -0.19 | -0.62% | 294,839 |
Dec 27, 2024 | 30.87 | 30.95 | 30.16 | 30.71 | -0.34 | -1.10% | 274,900 |
Dec 26, 2024 | 30.47 | 31.21 | 30.47 | 31.05 | 0.15 | 0.49% | 241,200 |
Dec 24, 2024 | 30.62 | 30.97 | 30.52 | 30.90 | 0.21 | 0.68% | 96,241 |
Dec 23, 2024 | 30.15 | 30.77 | 30.00 | 30.69 | 0.52 | 1.72% | 377,341 |
Dec 20, 2024 | 29.80 | 30.66 | 29.64 | 30.17 | -0.18 | -0.59% | 2,130,400 |
Dec 19, 2024 | 30.93 | 31.01 | 30.11 | 30.35 | -0.08 | -0.26% | 429,100 |
Dec 18, 2024 | 32.00 | 32.27 | 30.11 | 30.43 | -1.47 | -4.61% | 546,936 |
Dec 17, 2024 | 32.14 | 32.17 | 31.60 | 31.90 | -0.47 | -1.45% | 458,100 |
Dec 16, 2024 | 31.70 | 32.55 | 31.64 | 32.37 | 0.52 | 1.63% | 431,900 |
Dec 13, 2024 | 32.00 | 32.00 | 31.45 | 31.85 | -0.26 | -0.81% | 279,149 |
Dec 12, 2024 | 32.15 | 32.34 | 31.93 | 32.11 | -0.22 | -0.68% | 479,200 |
Dec 11, 2024 | 32.25 | 32.60 | 31.95 | 32.33 | 0.28 | 0.87% | 400,117 |
Dec 10, 2024 | 31.72 | 32.50 | 31.64 | 32.05 | 0.28 | 0.88% | 472,415 |
Dec 9, 2024 | 31.85 | 32.56 | 31.59 | 31.77 | 0.02 | 0.06% | 515,333 |
Dec 6, 2024 | 31.18 | 31.79 | 31.12 | 31.75 | 0.84 | 2.72% | 377,732 |
Dec 5, 2024 | 31.49 | 31.55 | 30.80 | 30.91 | -0.76 | -2.40% | 391,600 |
Dec 4, 2024 | 31.51 | 31.91 | 31.47 | 31.67 | 0.62 | 2.00% | 489,700 |
Dec 3, 2024 | 31.26 | 31.56 | 30.81 | 31.05 | -0.55 | -1.74% | 528,500 |
Dec 2, 2024 | 30.21 | 31.88 | 29.93 | 31.60 | 1.24 | 4.08% | 834,034 |
Nov 29, 2024 | 30.40 | 30.49 | 30.04 | 30.36 | -0.08 | -0.26% | 196,541 |
Nov 27, 2024 | 30.39 | 30.79 | 30.02 | 30.44 | -0.08 | -0.26% | 388,900 |
Nov 26, 2024 | 30.71 | 30.99 | 30.15 | 30.52 | -0.44 | -1.42% | 715,400 |
Nov 25, 2024 | 30.86 | 31.00 | 30.29 | 30.96 | 0.25 | 0.81% | 1,035,508 |
Nov 22, 2024 | 30.47 | 30.88 | 30.28 | 30.71 | 0.32 | 1.05% | 542,616 |
Nov 21, 2024 | 29.53 | 30.54 | 29.43 | 30.39 | 1.11 | 3.79% | 600,700 |
Nov 20, 2024 | 28.66 | 29.30 | 28.41 | 29.28 | 0.77 | 2.70% | 504,513 |
Nov 19, 2024 | 27.89 | 28.55 | 27.88 | 28.51 | 0.37 | 1.31% | 367,000 |
Nov 18, 2024 | 28.32 | 28.38 | 27.86 | 28.14 | 0.25 | 0.90% | 398,200 |
Nov 15, 2024 | 28.62 | 28.63 | 27.62 | 27.89 | -0.56 | -1.97% | 615,500 |
Nov 14, 2024 | 28.79 | 28.87 | 28.23 | 28.45 | -0.34 | -1.18% | 519,904 |
Nov 13, 2024 | 28.57 | 28.97 | 28.38 | 28.79 | 0.30 | 1.05% | 490,020 |
Nov 12, 2024 | 28.60 | 29.20 | 28.43 | 28.49 | -0.36 | -1.25% | 572,400 |
Nov 11, 2024 | 28.62 | 28.96 | 28.25 | 28.85 | 0.54 | 1.91% | 631,687 |
Nov 8, 2024 | 28.06 | 28.53 | 27.65 | 28.31 | -0.19 | -0.67% | 868,617 |
Nov 7, 2024 | 28.91 | 29.57 | 27.62 | 28.50 | 2.18 | 8.28% | 1,281,387 |
Nov 6, 2024 | 26.48 | 26.69 | 25.81 | 26.32 | 1.10 | 4.36% | 748,325 |
Nov 5, 2024 | 24.77 | 25.28 | 24.75 | 25.22 | 0.43 | 1.73% | 417,642 |
Nov 4, 2024 | 24.88 | 25.19 | 24.72 | 24.79 | -0.28 | -1.12% | 303,621 |
Nov 1, 2024 | 25.13 | 25.48 | 24.94 | 25.07 | 0.04 | 0.16% | 408,900 |
Oct 31, 2024 | 25.27 | 25.50 | 25.00 | 25.03 | -0.37 | -1.46% | 463,142 |