AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LiveRamp Inc. (RAMP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.59

-0.56 (-1.69%)

At close: Feb 20, 2025, 3:59 PM

33.50

2.80%

After-hours: Feb 20, 2025, 05:47 PM EST

RAMP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	33.89	34.04	33.03	33.15	-0.74	-2.18%	487,550
Feb 18, 2025	33.62	33.92	33.10	33.89	0.27	0.80%	473,400
Feb 14, 2025	34.22	34.22	33.44	33.62	-0.42	-1.23%	293,926
Feb 13, 2025	34.09	34.09	33.46	34.04	0.24	0.71%	515,900
Feb 12, 2025	33.88	34.10	33.33	33.80	-0.55	-1.60%	475,800
Feb 11, 2025	35.46	35.60	34.17	34.35	-1.26	-3.54%	439,324
Feb 10, 2025	35.53	35.87	35.02	35.61	0.37	1.05%	494,101
Feb 7, 2025	35.50	35.87	34.89	35.24	-0.21	-0.59%	785,700
Feb 6, 2025	34.85	36.08	33.61	35.45	0.94	2.72%	1,034,400
Feb 5, 2025	34.16	34.55	33.98	34.51	0.31	0.91%	643,229
Feb 4, 2025	33.83	34.29	33.71	34.20	0.52	1.54%	391,416
Feb 3, 2025	33.36	34.01	33.11	33.68	-0.32	-0.94%	461,048
Jan 31, 2025	34.63	34.80	33.72	34.00	-0.44	-1.28%	473,000
Jan 30, 2025	34.59	35.02	34.24	34.44	-0.11	-0.32%	444,322
Jan 29, 2025	34.70	35.05	34.31	34.55	-0.13	-0.37%	615,800
Jan 28, 2025	33.82	34.81	33.80	34.68	0.75	2.21%	671,912
Jan 27, 2025	33.07	34.81	33.00	33.93	0.37	1.10%	610,707
Jan 24, 2025	33.42	33.95	33.30	33.56	0.13	0.39%	524,441
Jan 23, 2025	32.79	33.50	32.52	33.43	0.32	0.97%	415,100
Jan 22, 2025	33.23	33.33	32.80	33.11	0.03	0.09%	477,208
Jan 21, 2025	32.62	33.23	32.50	33.08	0.88	2.73%	577,700
Jan 17, 2025	32.15	32.66	31.84	32.20	0.71	2.25%	587,933
Jan 16, 2025	31.63	31.83	31.10	31.49	-0.02	-0.06%	484,234
Jan 15, 2025	31.00	31.90	30.81	31.51	1.60	5.35%	751,427
Jan 14, 2025	29.25	29.92	29.19	29.91	0.75	2.57%	459,236
Jan 13, 2025	27.99	29.33	27.99	29.16	-0.17	-0.58%	635,366
Jan 10, 2025	29.74	29.99	29.10	29.33	-0.92	-3.04%	376,800
Jan 8, 2025	29.90	30.49	29.84	30.25	0.28	0.93%	466,121
Jan 7, 2025	30.33	30.63	29.60	29.97	-0.34	-1.12%	545,200
Jan 6, 2025	30.47	30.91	30.26	30.31	-0.14	-0.46%	421,931
Jan 3, 2025	30.70	30.73	30.04	30.45	0.19	0.63%	292,000
Jan 2, 2025	30.69	30.77	30.10	30.26	-0.11	-0.36%	236,200
Dec 31, 2024	30.58	30.66	30.17	30.37	-0.15	-0.49%	332,206
Dec 30, 2024	30.34	30.73	30.08	30.52	-0.19	-0.62%	294,839
Dec 27, 2024	30.87	30.95	30.16	30.71	-0.34	-1.10%	274,900
Dec 26, 2024	30.47	31.21	30.47	31.05	0.15	0.49%	241,200
Dec 24, 2024	30.62	30.97	30.52	30.90	0.21	0.68%	96,241
Dec 23, 2024	30.15	30.77	30.00	30.69	0.52	1.72%	377,341
Dec 20, 2024	29.80	30.66	29.64	30.17	-0.18	-0.59%	2,130,400
Dec 19, 2024	30.93	31.01	30.11	30.35	-0.08	-0.26%	429,100
Dec 18, 2024	32.00	32.27	30.11	30.43	-1.47	-4.61%	546,936
Dec 17, 2024	32.14	32.17	31.60	31.90	-0.47	-1.45%	458,100
Dec 16, 2024	31.70	32.55	31.64	32.37	0.52	1.63%	431,900
Dec 13, 2024	32.00	32.00	31.45	31.85	-0.26	-0.81%	279,149
Dec 12, 2024	32.15	32.34	31.93	32.11	-0.22	-0.68%	479,200
Dec 11, 2024	32.25	32.60	31.95	32.33	0.28	0.87%	400,117
Dec 10, 2024	31.72	32.50	31.64	32.05	0.28	0.88%	472,415
Dec 9, 2024	31.85	32.56	31.59	31.77	0.02	0.06%	515,333
Dec 6, 2024	31.18	31.79	31.12	31.75	0.84	2.72%	377,732
Dec 5, 2024	31.49	31.55	30.80	30.91	-0.76	-2.40%	391,600