LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
30.48
0.36 (1.20%)
At close: Jun 20, 2025, 3:59 PM
30.47
-0.03%
After-hours: Jun 20, 2025, 06:15 PM EDT
LiveRamp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.33 | 30.66 | 29.95 | 30.47 | 30.47 | n/a | 791,716 |
| Jun 18, 2025 | 31.41 | 31.53 | 29.80 | 30.12 | 30.12 | -1.15% | 703,700 |
| Jun 17, 2025 | 31.46 | 31.89 | 31.31 | 31.42 | 31.42 | 4.32% | 594,234 |
| Jun 16, 2025 | 31.46 | 31.88 | 31.20 | 31.73 | 31.73 | 0.99% | 564,700 |
| Jun 13, 2025 | 31.58 | 31.97 | 31.17 | 31.30 | 31.30 | -1.36% | 477,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.