LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
28.13
0.16 (0.57%)
At close: May 09, 2025, 3:59 PM
28.18
0.18%
After-hours: May 09, 2025, 04:06 PM EDT
LiveRamp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 27.37 | 28.25 | 27.30 | 27.97 | n/a | n/a | 432,727 |
| May 7, 2025 | 26.89 | 27.24 | 26.69 | 26.97 | 26.97 | -3.58% | 492,842 |
| May 6, 2025 | 26.43 | 27.06 | 26.32 | 26.71 | 26.71 | -0.96% | 382,837 |
| May 5, 2025 | 26.25 | 27.05 | 26.07 | 26.86 | 26.86 | 0.56% | 595,005 |
| May 2, 2025 | 26.46 | 26.70 | 26.43 | 26.52 | 26.52 | -1.27% | 603,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.