LiveRamp Inc. (RAMP)
24.93
0.05 (0.20%)
At close: Apr 17, 2025, 3:59 PM
25.05
0.49%
After-hours: Apr 17, 2025, 08:00 PM EDT
LiveRamp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.79 | 24.79 | 25.15 | 25.15 | 24.60 | 24.60 | 24.93 | 24.93 | n/a | 687,792 |
| Apr 16, 2025 | 24.88 | 24.88 | 25.20 | 25.20 | 24.63 | 24.63 | 24.88 | 24.88 | -0.20% | 478,329 |
| Apr 15, 2025 | 25.24 | 25.24 | 25.94 | 25.94 | 25.20 | 25.20 | 25.26 | 25.26 | 1.53% | 376,405 |
| Apr 14, 2025 | 25.37 | 25.37 | 25.45 | 25.45 | 24.82 | 24.82 | 25.27 | 25.27 | 0.04% | 514,200 |
| Apr 11, 2025 | 24.66 | 24.66 | 25.13 | 25.13 | 24.29 | 24.29 | 24.98 | 24.98 | -1.15% | 441,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.