Rand Capital Corporation (RAND)
NASDAQ: RAND
· Real-Time Price · USD
16.10
0.90 (5.89%)
At close: Aug 15, 2025, 2:09 PM
Rand Capital Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 11, 2025,
Rand Capital Corporation has
11
shares failed to deliver, representing 0.19%
of the average daily volume of
5,695
shares. Over the past year, the monthly average FTD is
717
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 11, 2025 | 15 | 11 | -56.00% |
| May 30, 2025 | 16.25 | 25 | -96.98% |
| Feb 28, 2025 | 21.79 | 827 | +18.65% |
| Jan 31, 2025 | 21.37 | 697 | +6.25% |
| Dec 30, 2024 | 18.91 | 656 | +135.13% |
| Nov 27, 2024 | 16.02 | 279 | +597.50% |
| Oct 31, 2024 | 12.67 | 40 | -84.44% |
| Sep 17, 2024 | 15.99 | 257 | -44.73% |
| Aug 30, 2024 | 18.16 | 465 | +338.68% |
| Jul 31, 2024 | 16.48 | 106 | -88.44% |
| Jun 28, 2024 | 14.55 | 917 | -85.72% |
| May 31, 2024 | 16.24 | 6.42K | +1875.38% |
| Apr 25, 2024 | 13.04 | 325 | +8025.00% |
| Feb 06, 2024 | 10.09 | 4 | -96.08% |
| Jan 24, 2024 | 12.02 | 102 | -49.75% |
| Dec 28, 2023 | 12.86 | 203 | +1930.00% |
| Nov 10, 2023 | 11.55 | 10 | -89.90% |
| Oct 02, 2023 | 11.81 | 99 | +800.00% |
| Mar 17, 2023 | 12 | 11 | n/a |