Rand Capital Corporation (RAND)
NASDAQ: RAND
· Real-Time Price · USD
14.60
-0.28 (-1.88%)
At close: Sep 12, 2025, 3:57 PM
14.55
-0.34%
After-hours: Sep 12, 2025, 07:26 PM EDT
Rand Capital Fail-to-Deliver
Total FTD Shares
65
Below Average
FTD / Avg. Volume
1.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 23, 2025,
Rand Capital Corporation has
65
shares failed to deliver, representing 1.27%
of the average daily volume of
5,132
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 18.79 | 65 | +490.91% |
| Jun 11, 2025 | 14.73 | 11 | -56.00% |
| May 30, 2025 | 15.96 | 25 | -96.98% |
| Feb 28, 2025 | 21.4 | 827 | +18.65% |
| Jan 31, 2025 | 20.98 | 697 | +6.25% |
| Dec 30, 2024 | 18.57 | 656 | +135.13% |
| Nov 27, 2024 | 15.73 | 279 | +597.50% |
| Oct 31, 2024 | 12.44 | 40 | -84.44% |
| Sep 17, 2024 | 15.7 | 257 | -44.73% |
| Aug 30, 2024 | 17.83 | 465 | +338.68% |
| Jul 31, 2024 | 16.18 | 106 | -88.44% |
| Jun 28, 2024 | 14.29 | 917 | -85.72% |
| May 31, 2024 | 15.95 | 6,420 | +1875.38% |
| Apr 25, 2024 | 12.8 | 325 | +8025.00% |
| Feb 06, 2024 | 9.9 | 4 | -96.08% |
| Jan 24, 2024 | 11.8 | 102 | -49.75% |
| Dec 28, 2023 | 12.63 | 203 | +1930.00% |
| Nov 10, 2023 | 11.34 | 10 | -89.90% |
| Oct 02, 2023 | 11.6 | 99 | +800.00% |
| Mar 17, 2023 | 11.78 | 11 | n/a |