Rand Capital Corporation (RAND)
19.80
0.55 (2.86%)
At close: Apr 17, 2025, 3:58 PM
20.61
4.10%
After-hours: Apr 17, 2025, 07:55 PM EDT
Rand Capital Fail-to-Deliver
Total FTD Shares
827
Below Average
FTD / Avg. Volume
4.94%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rand Capital Corporation has seen a monthly average of
736 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 28, 2025 | 25.74 | 827 | +18.65% |
| Jan 31, 2025 | 22.14 | 697 | +6.25% |
| Dec 30, 2024 | 18.80 | 656 | +135.13% |
| Nov 27, 2024 | 16.30 | 279 | +597.50% |
| Oct 31, 2024 | 16.00 | 40 | -84.44% |
| Sep 17, 2024 | 17.26 | 257 | -44.73% |
| Aug 30, 2024 | 19.00 | 465 | +338.68% |
| Jul 31, 2024 | 16.47 | 106 | -88.44% |
| Jun 28, 2024 | 15.76 | 917 | -85.72% |
| May 31, 2024 | 16.35 | 6.42K | +1875.38% |
| Apr 25, 2024 | 13.78 | 325 | +8025.00% |
| Feb 06, 2024 | 13.70 | 4 | -96.08% |
| Jan 24, 2024 | 13.03 | 102 | -49.75% |
| Dec 28, 2023 | 13.48 | 203 | +1930.00% |
| Nov 10, 2023 | 12.99 | 10 | -89.90% |
| Oct 02, 2023 | 13.21 | 99 | +800.00% |
| Mar 17, 2023 | 13.73 | 11 | n/a |