Rani Therapeutics Inc. (RANI)
1.17
0.02 (1.74%)
At close: Apr 17, 2025, 3:59 PM
1.16
-1.00%
After-hours: Apr 17, 2025, 07:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 182D | 113.68% | 0.3 | 0.3-0.3 | 253 | 302 | +0 | 151% | 8.46K |
| Call | 91D | 113.68% | 0.1 | 0.05-0.1 | 199 | 1,114 | +0 | 118% | 5.57K |
| Call | 91D | 28.21% | 0.55 | 0.42-0.55 | 148 | 298 | +0 | 138% | 14.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 113.68% | 0.1 | 0.05-0.1 | 199 | 1,114 | +0 | 118% | 5.57K |
| Call | 182D | 113.68% | 0.3 | 0.3-0.3 | 253 | 302 | +0 | 151% | 8.46K |
| Call | 91D | 28.21% | 0.55 | 0.42-0.55 | 148 | 298 | +0 | 138% | 14.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.