Rani Therapeutics Inc. (RANI)
1.46
-0.07 (-4.58%)
At close: Mar 03, 2025, 3:59 PM
1.55
6.16%
After-hours: Mar 03, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 71.23% | 0.05 | 0.05-0.05 | 670 | 940 | +0 | 132% | 7.52K |
| Put | 45D | -71.23% | 1.2 | 1.2-1.2 | 490 | 999 | +0 | 112% | 99.90K |
| Call | 228D | 71.23% | 0.2 | 0.2-0.2 | 253 | 265 | +12 | 161% | 14.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 71.23% | 0.13 | 0.13-0.13 | 199 | 1,180 | +0 | 100% | 17.70K |
| Put | 45D | -71.23% | 1.2 | 1.2-1.2 | 490 | 999 | +0 | 112% | 99.90K |
| Call | 45D | 71.23% | 0.05 | 0.05-0.05 | 670 | 940 | +0 | 132% | 7.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.