Rani Therapeutics Inc. (RANI)
NASDAQ: RANI
· Real-Time Price · USD
0.51
0.01 (0.99%)
At close: Oct 06, 2025, 3:59 PM
0.51
0.32%
After-hours: Oct 06, 2025, 06:38 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
54.75K
Below Average
FTD / Avg. Volume
3.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Rani Therapeutics Inc. has
54,747
shares failed to deliver, representing 3.03%
of the average daily volume of
1,808,212
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 0.5359 | 54,747 | +26.03% |
| Jun 30, 2025 | 0.5139 | 43,440 | +470.15% |
| May 28, 2025 | 0.6205 | 7,619 | +1202.39% |
| Apr 21, 2025 | 1.09 | 585 | -77.25% |
| Mar 25, 2025 | 1.44 | 2,571 | -91.27% |
| Feb 28, 2025 | 1.53 | 29,440 | +1312.67% |
| Jan 31, 2025 | 1.39 | 2,084 | -23.47% |
| Dec 30, 2024 | 1.48 | 2,723 | -30.77% |
| Nov 29, 2024 | 2.02 | 3,933 | -5.37% |
| Oct 22, 2024 | 2.38 | 4,156 | +6011.76% |
| Sep 30, 2024 | 2.16 | 68 | -88.17% |
| Aug 28, 2024 | 3.01 | 575 | -4.17% |
| Jul 01, 2024 | 3.82 | 600 | +59900.00% |
| Jun 28, 2024 | 3.8 | 1 | -99.95% |
| May 31, 2024 | 5.5 | 1,831 | -80.94% |
| Apr 30, 2024 | 6.38 | 9,607 | -35.28% |
| Mar 28, 2024 | 3.11 | 14,844 | +1732.59% |
| Feb 28, 2024 | 3.43 | 810 | -88.15% |
| Jan 31, 2024 | 3.46 | 6,838 | +5744.44% |
| Dec 29, 2023 | 3.32 | 117 | -79.69% |
| Nov 24, 2023 | 2.01 | 576 | +31.21% |
| Oct 27, 2023 | 1.96 | 439 | -72.04% |
| Sep 29, 2023 | 2.17 | 1,570 | -17.46% |
| Aug 14, 2023 | 4.39 | 1,902 | +179.71% |
| Jul 28, 2023 | 4.27 | 680 | -71.96% |
| Jun 30, 2023 | 4.12 | 2,425 | +55.45% |
| May 30, 2023 | 4.17 | 1,560 | +91.41% |
| Mar 28, 2023 | 5.43 | 815 | +11542.86% |
| Feb 21, 2023 | 6.05 | 7 | -99.92% |
| Jan 31, 2023 | 5.49 | 8,685 | n/a |