Rani Therapeutics Inc. (RANI)
1.46
-0.07 (-4.58%)
At close: Mar 03, 2025, 3:59 PM
1.55
6.16%
After-hours: Mar 03, 2025, 07:00 PM EST
Rani Therapeutics Fail-to-Deliver
Total FTD Shares
2.08K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-69.5%
Negative Trend
FTD Chart
Over the past year, Rani Therapeutics Inc. has seen a monthly average of
9,686 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.90 | 5.62K | +277.11% |
| Jan 05, 2023 | 6.16 | 1.49K | +56.35% |
| Jan 06, 2023 | 6.66 | 953 | -59.57% |
| Jan 09, 2023 | 6.50 | 2.36K | +219.81% |
| Jan 11, 2023 | 6.83 | 737 | +14.80% |
| Jan 12, 2023 | 6.83 | 642 | -68.11% |
| Jan 13, 2023 | 6.89 | 2.01K | +27.32% |
| Jan 18, 2023 | 6.21 | 1.58K | -31.68% |
| Jan 19, 2023 | 5.95 | 2.31K | -22.32% |
| Jan 23, 2023 | 6.09 | 2.98K | -19.64% |
| Jan 24, 2023 | 6.36 | 3.71K | -22.98% |
| Jan 25, 2023 | 6.05 | 4.81K | +481200.00% |
| Jan 26, 2023 | 5.90 | 1 | -99.97% |
| Jan 27, 2023 | 5.83 | 2.99K | -65.55% |
| Jan 31, 2023 | 5.51 | 8.69K | +193.61% |
| Feb 03, 2023 | 5.57 | 2.96K | -17.58% |
| Feb 06, 2023 | 5.55 | 3.59K | +1324.21% |
| Feb 08, 2023 | 5.75 | 252 | -62.50% |
| Feb 10, 2023 | 5.98 | 672 | -45.32% |
| Feb 13, 2023 | 5.93 | 1.23K | -41.62% |
| Feb 15, 2023 | 5.12 | 2.1K | +26212.50% |
| Feb 17, 2023 | 5.56 | 8 | +14.29% |
| Feb 21, 2023 | 5.95 | 7 | -97.67% |
| Mar 02, 2023 | 6.51 | 300 | -91.84% |
| Mar 08, 2023 | 6.71 | 3.68K | +3470.87% |
| Mar 10, 2023 | 6.50 | 103 | -86.66% |
| Mar 14, 2023 | 6.15 | 772 | -70.97% |
| Mar 15, 2023 | 6.05 | 2.66K | +88533.33% |
| Mar 23, 2023 | 5.95 | 3 | -99.63% |
| Mar 28, 2023 | 5.44 | 815 | -7.28% |
| May 18, 2023 | 4.58 | 879 | -43.65% |
| May 30, 2023 | 4.19 | 1.56K | +2685.71% |
| Jun 05, 2023 | 4.48 | 56 | -69.40% |
| Jun 12, 2023 | 5.04 | 183 | -95.82% |
| Jun 13, 2023 | 4.75 | 4.38K | +1246.77% |
| Jun 14, 2023 | 4.86 | 325 | -65.83% |
| Jun 15, 2023 | 4.73 | 951 | +114.19% |
| Jun 16, 2023 | 4.43 | 444 | -33.53% |
| Jun 20, 2023 | 4.42 | 668 | -88.05% |
| Jun 21, 2023 | 4.45 | 5.59K | +1751.32% |
| Jun 22, 2023 | 4.34 | 302 | +3.78% |
| Jun 26, 2023 | 4.31 | 291 | -69.11% |
| Jun 28, 2023 | 4.11 | 942 | -74.27% |
| Jun 29, 2023 | 4.07 | 3.66K | +50.97% |
| Jun 30, 2023 | 4.11 | 2.42K | +267.98% |
| Jul 12, 2023 | 4.15 | 659 | -90.02% |
| Jul 18, 2023 | 4.26 | 6.6K | +725.00% |
| Jul 25, 2023 | 4.09 | 800 | -79.22% |
| Jul 26, 2023 | 4.10 | 3.85K | +466.18% |
| Jul 28, 2023 | 4.18 | 680 | +89.42% |
| Aug 02, 2023 | 4.32 | 359 | -57.36% |
| Aug 03, 2023 | 4.30 | 842 | -55.73% |
| Aug 14, 2023 | 4.20 | 1.9K | -39.94% |
| Sep 01, 2023 | 3.80 | 3.17K | +391.01% |
| Sep 06, 2023 | 3.92 | 645 | -5.29% |
| Sep 12, 2023 | 3.45 | 681 | +80.16% |
| Sep 13, 2023 | 3.08 | 378 | -74.90% |
| Sep 21, 2023 | 2.77 | 1.51K | +26.66% |
| Sep 25, 2023 | 2.78 | 1.19K | +1350.00% |
| Sep 28, 2023 | 2.80 | 82 | -94.78% |
| Sep 29, 2023 | 2.65 | 1.57K | -88.86% |
| Oct 02, 2023 | 2.18 | 14.09K | +1229.34% |
| Oct 03, 2023 | 2.06 | 1.06K | -38.26% |
| Oct 04, 2023 | 1.96 | 1.72K | +565.50% |
| Oct 06, 2023 | 1.99 | 258 | +4.03% |
| Oct 10, 2023 | 1.85 | 248 | -73.36% |
| Oct 16, 2023 | 1.98 | 931 | +52.87% |
| Oct 17, 2023 | 2.20 | 609 | -39.10% |
| Oct 18, 2023 | 2.06 | 1K | +127.79% |
| Oct 27, 2023 | 1.99 | 439 | -92.40% |
| Nov 07, 2023 | 1.94 | 5.78K | +28.42% |
| Nov 08, 2023 | 1.98 | 4.5K | +390.40% |
| Nov 10, 2023 | 1.92 | 917 | +22.27% |
| Nov 13, 2023 | 1.96 | 750 | +42.05% |
| Nov 14, 2023 | 1.95 | 528 | -77.77% |
| Nov 20, 2023 | 2.01 | 2.38K | +2598.86% |
| Nov 22, 2023 | 2.02 | 88 | -84.72% |
| Nov 24, 2023 | 2.01 | 576 | -91.48% |
| Dec 05, 2023 | 2.53 | 6.76K | +1228.49% |
| Dec 12, 2023 | 3.67 | 509 | -66.04% |
| Dec 14, 2023 | 2.99 | 1.5K | -45.73% |
| Dec 18, 2023 | 2.84 | 2.76K | +74.26% |
| Dec 20, 2023 | 3.10 | 1.58K | +2338.46% |
| Dec 22, 2023 | 3.14 | 65 | -88.75% |
| Dec 27, 2023 | 3.30 | 578 | -84.92% |
| Dec 28, 2023 | 3.37 | 3.83K | +3176.07% |
| Dec 29, 2023 | 3.35 | 117 | -98.34% |
| Jan 05, 2024 | 3.14 | 7.03K | +849.73% |
| Jan 16, 2024 | 3.40 | 740 | -38.38% |
| Jan 17, 2024 | 3.49 | 1.2K | +1264.77% |
| Jan 18, 2024 | 3.39 | 88 | -74.34% |
| Jan 19, 2024 | 3.48 | 343 | -63.12% |
| Jan 23, 2024 | 3.44 | 930 | +811.76% |
| Jan 24, 2024 | 3.67 | 102 | -97.25% |
| Jan 25, 2024 | 3.79 | 3.71K | +30808.33% |
| Jan 26, 2024 | 3.66 | 12 | -94.20% |
| Jan 30, 2024 | 3.59 | 207 | -96.97% |
| Jan 31, 2024 | 3.45 | 6.84K | +457.75% |
| Feb 01, 2024 | 3.46 | 1.23K | +87.46% |
| Feb 05, 2024 | 3.49 | 654 | -68.84% |
| Feb 06, 2024 | 3.69 | 2.1K | +1318.24% |
| Feb 07, 2024 | 3.76 | 148 | -97.15% |
| Feb 09, 2024 | 3.80 | 5.19K | +76.45% |
| Feb 12, 2024 | 3.79 | 2.94K | +211.43% |
| Feb 13, 2024 | 3.57 | 945 | +46.74% |
| Feb 14, 2024 | 3.39 | 644 | -75.62% |
| Feb 15, 2024 | 3.33 | 2.64K | +167.58% |
| Feb 16, 2024 | 3.40 | 987 | -34.85% |
| Feb 20, 2024 | 3.43 | 1.51K | +201.19% |
| Feb 22, 2024 | 3.27 | 503 | -37.90% |
| Feb 28, 2024 | 3.42 | 810 | -74.09% |
| Mar 01, 2024 | 3.74 | 3.13K | +132.59% |
| Mar 04, 2024 | 3.69 | 1.34K | -69.70% |
| Mar 06, 2024 | 3.75 | 4.43K | +172.92% |
| Mar 08, 2024 | 3.67 | 1.63K | -92.35% |
| Mar 11, 2024 | 3.79 | 21.25K | +101.16% |
| Mar 12, 2024 | 3.40 | 10.56K | -13.79% |
| Mar 14, 2024 | 3.33 | 12.25K | +330.92% |
| Mar 15, 2024 | 3.12 | 2.84K | -41.68% |
| Mar 18, 2024 | 3.32 | 4.88K | -61.46% |
| Mar 19, 2024 | 3.34 | 12.65K | -30.34% |
| Mar 20, 2024 | 3.55 | 18.16K | -13.30% |
| Mar 21, 2024 | 3.57 | 20.94K | -7.14% |
| Mar 22, 2024 | 3.60 | 22.55K | +226.25% |
| Mar 25, 2024 | 3.26 | 6.91K | -40.42% |
| Mar 26, 2024 | 3.24 | 11.6K | -32.60% |
| Mar 27, 2024 | 3.18 | 17.21K | +15.96% |
| Mar 28, 2024 | 3.03 | 14.84K | +24.60% |
| Apr 01, 2024 | 3.11 | 11.91K | -71.04% |
| Apr 02, 2024 | 3.13 | 41.13K | -25.42% |
| Apr 03, 2024 | 3.14 | 55.15K | +960.80% |
| Apr 04, 2024 | 3.31 | 5.2K | -62.73% |
| Apr 05, 2024 | 3.76 | 13.95K | -49.27% |
| Apr 08, 2024 | 3.70 | 27.5K | +225.94% |
| Apr 09, 2024 | 3.73 | 8.44K | +45.32% |
| Apr 10, 2024 | 4.00 | 5.8K | +17490.91% |
| Apr 12, 2024 | 4.47 | 33 | -99.08% |
| Apr 15, 2024 | 5.40 | 3.59K | -39.37% |
| Apr 16, 2024 | 5.76 | 5.92K | +243.67% |
| Apr 17, 2024 | 6.87 | 1.72K | +238.98% |
| Apr 18, 2024 | 7.85 | 508 | -82.08% |
| Apr 19, 2024 | 6.05 | 2.83K | +2262.50% |
| Apr 22, 2024 | 7.07 | 120 | -71.50% |
| Apr 25, 2024 | 6.99 | 421 | -92.31% |
| Apr 26, 2024 | 6.56 | 5.48K | -46.19% |
| Apr 29, 2024 | 6.68 | 10.18K | +5.94% |
| Apr 30, 2024 | 6.70 | 9.61K | +648.79% |
| May 02, 2024 | 6.37 | 1.28K | -66.77% |
| May 03, 2024 | 6.37 | 3.86K | -41.51% |
| May 06, 2024 | 7.15 | 6.6K | -26.85% |
| May 07, 2024 | 7.56 | 9.02K | +166.98% |
| May 08, 2024 | 7.46 | 3.38K | +1175.47% |
| May 09, 2024 | 7.15 | 265 | -46.79% |
| May 14, 2024 | 6.11 | 498 | n/a |
| May 15, 2024 | 5.78 | 498 | +25.76% |
| May 16, 2024 | 5.53 | 396 | -73.60% |
| May 28, 2024 | 4.44 | 1.5K | +9.49% |
| May 30, 2024 | 5.00 | 1.37K | -25.18% |
| May 31, 2024 | 5.12 | 1.83K | +60.61% |
| Jun 03, 2024 | 5.50 | 1.14K | +22700.00% |
| Jun 04, 2024 | 4.68 | 5 | -99.98% |
| Jun 11, 2024 | 4.15 | 29.45K | +2945100.00% |
| Jun 28, 2024 | 3.94 | 1 | -99.83% |
| Jul 01, 2024 | 3.80 | 600 | +4.35% |
| Aug 28, 2024 | 3.32 | 575 | -96.03% |
| Sep 03, 2024 | 3.20 | 14.48K | +2269.39% |
| Sep 06, 2024 | 2.73 | 611 | +798.53% |
| Sep 30, 2024 | 2.16 | 68 | -84.11% |
| Oct 02, 2024 | 2.31 | 428 | +27.00% |
| Oct 07, 2024 | 2.34 | 337 | -84.24% |
| Oct 11, 2024 | 2.31 | 2.14K | -99.23% |
| Oct 15, 2024 | 3.18 | 276.33K | -38.30% |
| Oct 16, 2024 | 2.12 | 447.87K | +32.30% |
| Oct 17, 2024 | 2.60 | 338.53K | +8045.60% |
| Oct 22, 2024 | 2.57 | 4.16K | -54.34% |
| Nov 12, 2024 | 2.62 | 9.1K | +52.46% |
| Nov 21, 2024 | 2.05 | 5.97K | +138.32% |
| Nov 26, 2024 | 2.08 | 2.5K | -45.50% |
| Nov 27, 2024 | 1.95 | 4.6K | +16.86% |
| Nov 29, 2024 | 1.99 | 3.93K | -43.11% |
| Dec 03, 2024 | 2.00 | 6.91K | -38.29% |
| Dec 04, 2024 | 1.96 | 11.2K | +1990.11% |
| Dec 05, 2024 | 1.93 | 536 | -35.42% |
| Dec 10, 2024 | 1.93 | 830 | -74.12% |
| Dec 11, 2024 | 1.90 | 3.21K | -84.24% |
| Dec 13, 2024 | 1.74 | 20.35K | +787.96% |
| Dec 16, 2024 | 1.66 | 2.29K | +2565.12% |
| Dec 17, 2024 | 1.59 | 86 | -99.41% |
| Dec 18, 2024 | 1.46 | 14.54K | +259.30% |
| Dec 19, 2024 | 1.33 | 4.05K | -46.90% |
| Dec 23, 2024 | 1.40 | 7.62K | -62.30% |
| Dec 24, 2024 | 1.42 | 20.22K | +47.16% |
| Dec 26, 2024 | 1.42 | 13.74K | +621.91% |
| Dec 27, 2024 | 1.42 | 1.9K | -30.11% |
| Dec 30, 2024 | 1.42 | 2.72K | +81.05% |
| Jan 02, 2025 | 1.37 | 1.5K | +1142.98% |
| Jan 07, 2025 | 1.49 | 121 | -85.04% |
| Jan 09, 2025 | 1.36 | 809 | n/a |
| Jan 10, 2025 | 1.36 | 809 | -82.42% |
| Jan 14, 2025 | 1.30 | 4.6K | -89.22% |
| Jan 15, 2025 | 1.28 | 42.72K | +1020.27% |
| Jan 21, 2025 | 1.31 | 3.81K | -92.72% |
| Jan 22, 2025 | 1.41 | 52.35K | +4277.51% |
| Jan 27, 2025 | 1.50 | 1.2K | -52.29% |
| Jan 30, 2025 | 1.39 | 2.51K | +20.30% |
| Jan 31, 2025 | 1.38 | 2.08K | n/a |