Rapport Therapeutics Inc.... (RAPP)
9.10
1.95 (27.27%)
At close: Mar 04, 2025, 12:59 PM
Rapport Therapeutics Common Stock Fail-to-Deliver
Total FTD Shares
2.29K
Below Average
FTD / Avg. Volume
1.68%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Rapport Therapeutics Inc. Common Stock has seen a monthly average of
5,516 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 10, 2024 | 20.80 | 177.18K | +23940.57% |
| Jun 11, 2024 | 26.19 | 737 | -94.87% |
| Jun 12, 2024 | 20.85 | 14.37K | +33.03% |
| Jun 13, 2024 | 22.73 | 10.8K | +4401.25% |
| Jun 14, 2024 | 23.05 | 240 | -70.19% |
| Jun 18, 2024 | 25.38 | 805 | -74.14% |
| Jun 20, 2024 | 25.28 | 3.11K | -19.66% |
| Jun 21, 2024 | 22.18 | 3.88K | +12009.38% |
| Jun 25, 2024 | 22.30 | 32 | -97.22% |
| Jun 26, 2024 | 22.70 | 1.15K | +2.49% |
| Jun 27, 2024 | 23.26 | 1.13K | -68.26% |
| Jul 01, 2024 | 23.26 | 3.54K | +94.62% |
| Jul 02, 2024 | 25.44 | 1.82K | +26.11% |
| Jul 03, 2024 | 25.01 | 1.44K | -36.89% |
| Jul 08, 2024 | 23.93 | 2.29K | +4569.39% |
| Jul 09, 2024 | 24.27 | 49 | +2350.00% |
| Jul 10, 2024 | 25.87 | 2 | -97.37% |
| Jul 11, 2024 | 23.84 | 76 | -79.12% |
| Jul 17, 2024 | 27.57 | 364 | +496.72% |
| Jul 22, 2024 | 20.12 | 61 | -96.38% |
| Jul 25, 2024 | 20.23 | 1.68K | +129.12% |
| Jul 26, 2024 | 22.21 | 735 | +0.82% |
| Jul 29, 2024 | 23.05 | 729 | -74.90% |
| Jul 31, 2024 | 20.98 | 2.9K | +17.48% |
| Aug 05, 2024 | 22.08 | 2.47K | +2372.00% |
| Aug 06, 2024 | 20.52 | 100 | -76.69% |
| Aug 07, 2024 | 21.16 | 429 | -73.68% |
| Aug 09, 2024 | 18.56 | 1.63K | +6986.96% |
| Aug 16, 2024 | 20.38 | 23 | -96.62% |
| Aug 20, 2024 | 21.11 | 681 | +33950.00% |
| Aug 21, 2024 | 22.00 | 2 | -99.45% |
| Aug 22, 2024 | 22.47 | 363 | -43.28% |
| Aug 27, 2024 | 21.89 | 640 | +46.12% |
| Aug 29, 2024 | 20.18 | 438 | +415.29% |
| Sep 04, 2024 | 20.24 | 85 | -99.63% |
| Sep 05, 2024 | 21.20 | 23.18K | -11.95% |
| Sep 06, 2024 | 21.22 | 26.32K | +1740.56% |
| Sep 11, 2024 | 19.74 | 1.43K | -45.02% |
| Sep 12, 2024 | 18.91 | 2.6K | +168.70% |
| Sep 13, 2024 | 18.91 | 968 | -20.39% |
| Sep 17, 2024 | 18.79 | 1.22K | -91.08% |
| Sep 18, 2024 | 19.01 | 13.63K | +55.88% |
| Sep 19, 2024 | 20.84 | 8.75K | +2189.53% |
| Sep 20, 2024 | 20.25 | 382 | -98.91% |
| Sep 23, 2024 | 21.23 | 35.07K | +89.89% |
| Sep 24, 2024 | 20.14 | 18.47K | +70.91% |
| Sep 25, 2024 | 21.39 | 10.81K | +1004.91% |
| Sep 26, 2024 | 20.32 | 978 | -48.85% |
| Oct 04, 2024 | 18.34 | 1.91K | -67.43% |
| Oct 07, 2024 | 20.80 | 5.87K | +1695.11% |
| Oct 08, 2024 | 21.04 | 327 | +1535.00% |
| Oct 11, 2024 | 20.41 | 20 | -98.37% |
| Oct 15, 2024 | 24.39 | 1.23K | -18.97% |
| Oct 18, 2024 | 28.05 | 1.52K | -52.56% |
| Oct 21, 2024 | 25.95 | 3.2K | -1.75% |
| Oct 22, 2024 | 24.72 | 3.26K | +5.06% |
| Oct 23, 2024 | 25.22 | 3.1K | +2.38% |
| Oct 24, 2024 | 25.86 | 3.03K | +2126.47% |
| Oct 29, 2024 | 25.23 | 136 | -23.16% |
| Oct 30, 2024 | 25.37 | 177 | -48.25% |
| Oct 31, 2024 | 26.84 | 342 | +800.00% |
| Nov 04, 2024 | 24.62 | 38 | -19.15% |
| Nov 05, 2024 | 23.62 | 47 | -94.28% |
| Nov 07, 2024 | 26.15 | 822 | -50.33% |
| Nov 08, 2024 | 26.90 | 1.66K | +6795.83% |
| Nov 12, 2024 | 26.90 | 24 | -92.59% |
| Nov 19, 2024 | 21.33 | 324 | -67.79% |
| Nov 20, 2024 | 22.28 | 1.01K | +28.97% |
| Nov 21, 2024 | 22.19 | 780 | +77900.00% |
| Nov 22, 2024 | 22.52 | 1 | -99.86% |
| Nov 25, 2024 | 23.09 | 699 | +2084.38% |
| Nov 26, 2024 | 22.33 | 32 | -85.39% |
| Dec 03, 2024 | 24.00 | 219 | -67.12% |
| Dec 04, 2024 | 20.02 | 666 | -64.76% |
| Dec 05, 2024 | 21.56 | 1.89K | -94.24% |
| Dec 10, 2024 | 20.53 | 32.83K | +2.86% |
| Dec 11, 2024 | 20.50 | 31.92K | +1595900.00% |
| Dec 18, 2024 | 19.07 | 2 | -99.94% |
| Dec 19, 2024 | 18.83 | 3.19K | +67.07% |
| Dec 20, 2024 | 17.86 | 1.91K | -86.31% |
| Dec 23, 2024 | 18.07 | 13.93K | +153.86% |
| Dec 24, 2024 | 18.03 | 5.49K | +5801.08% |
| Dec 27, 2024 | 19.28 | 93 | -90.13% |
| Dec 31, 2024 | 18.49 | 942 | -41.24% |
| Jan 06, 2025 | 19.48 | 1.6K | +65.94% |
| Jan 08, 2025 | 17.79 | 966 | +10.53% |
| Jan 09, 2025 | 16.69 | 874 | -61.93% |
| Jan 13, 2025 | 14.81 | 2.3K | +1127.81% |
| Jan 16, 2025 | 13.34 | 187 | -85.57% |
| Jan 21, 2025 | 12.69 | 1.3K | +16.55% |
| Jan 23, 2025 | 13.78 | 1.11K | -18.24% |
| Jan 24, 2025 | 14.27 | 1.36K | -67.27% |
| Jan 29, 2025 | 14.43 | 4.16K | +81.84% |
| Jan 31, 2025 | 16.65 | 2.29K | n/a |