AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RAPT Therapeutics Inc. (RAPT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.22

0.03 (2.52%)

At close: Jan 17, 2025, 3:59 PM

1.20

-1.23%

After-hours Jan 17, 2025, 04:00 PM EST

RAPT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	1.20	1.26	1.13	1.21	0.02	1.68%	882,127
Jan 16, 2025	1.18	1.22	1.13	1.19	-0.01	-0.83%	1,036,237
Jan 15, 2025	1.13	1.29	1.13	1.20	0.10	9.09%	1,564,600
Jan 14, 2025	1.22	1.25	1.07	1.10	-0.11	-9.09%	1,312,600
Jan 13, 2025	1.30	1.31	1.16	1.21	-0.11	-8.33%	2,473,213
Jan 10, 2025	1.40	1.44	1.27	1.32	-0.13	-8.97%	2,379,500
Jan 8, 2025	1.57	1.60	1.41	1.45	-0.15	-9.38%	882,737
Jan 7, 2025	1.67	1.72	1.54	1.60	-0.12	-6.98%	1,200,541
Jan 6, 2025	1.67	1.73	1.60	1.72	0.05	2.99%	1,180,800
Jan 3, 2025	1.60	1.78	1.60	1.67	0.04	2.45%	1,127,951
Jan 2, 2025	1.59	1.79	1.55	1.63	0.05	3.16%	1,972,257
Dec 31, 2024	1.65	1.73	1.56	1.58	-0.04	-2.47%	2,749,511
Dec 30, 2024	1.71	1.76	1.55	1.62	-0.07	-4.14%	2,104,200
Dec 27, 2024	1.82	1.94	1.69	1.69	-0.12	-6.63%	3,475,600
Dec 26, 2024	1.95	2.09	1.72	1.81	0.08	4.62%	9,778,000
Dec 24, 2024	1.59	1.81	1.55	1.73	-0.01	-0.57%	5,294,000
Dec 23, 2024	1.52	2.32	1.46	1.74	0.91	109.64%	141,065,400
Dec 20, 2024	0.80	0.88	0.80	0.83	0.02	2.47%	707,377
Dec 19, 2024	0.82	0.85	0.79	0.81	-0.01	-1.22%	464,302
Dec 18, 2024	0.85	0.93	0.81	0.82	-0.02	-2.38%	580,023
Dec 17, 2024	0.86	0.89	0.84	0.84	-0.04	-4.55%	424,117
Dec 16, 2024	0.92	0.96	0.88	0.88	-0.03	-3.30%	303,600
Dec 13, 2024	1.03	1.04	0.91	0.91	-0.12	-11.65%	338,001
Dec 12, 2024	1.09	1.12	1.01	1.03	-0.06	-5.50%	215,777
Dec 11, 2024	1.12	1.12	1.07	1.09	0.00	0.00%	135,789
Dec 10, 2024	1.16	1.16	1.09	1.09	-0.08	-6.84%	199,292
Dec 9, 2024	1.07	1.18	1.07	1.17	0.11	10.38%	264,735
Dec 6, 2024	1.03	1.10	0.92	1.06	0.03	2.91%	370,000
Dec 5, 2024	1.04	1.07	1.02	1.03	-0.03	-2.83%	459,500
Dec 4, 2024	1.19	1.22	1.05	1.06	-0.14	-11.67%	639,233
Dec 3, 2024	1.15	1.25	1.13	1.20	0.04	3.45%	294,200
Dec 2, 2024	1.25	1.27	1.15	1.16	-0.10	-7.94%	288,224
Nov 29, 2024	1.23	1.28	1.21	1.26	0.03	2.44%	180,700
Nov 27, 2024	1.12	1.26	1.12	1.23	0.11	9.82%	609,500
Nov 26, 2024	1.12	1.17	1.11	1.12	0.00	0.00%	215,234
Nov 25, 2024	1.11	1.20	1.11	1.12	0.04	3.70%	685,000
Nov 22, 2024	1.04	1.12	1.04	1.08	0.03	2.86%	498,400
Nov 21, 2024	1.05	1.07	1.00	1.05	-0.02	-1.87%	546,961
Nov 20, 2024	1.06	1.10	1.02	1.07	0.00	0.00%	847,648
Nov 19, 2024	1.06	1.14	1.01	1.07	-0.03	-2.73%	473,400
Nov 18, 2024	1.19	1.22	1.01	1.10	-0.01	-0.90%	1,192,043
Nov 15, 2024	1.30	1.30	1.03	1.11	-0.17	-13.28%	1,012,014
Nov 14, 2024	1.57	1.60	1.25	1.28	-0.29	-18.47%	1,626,605
Nov 13, 2024	1.74	1.89	1.52	1.57	-0.17	-9.77%	1,170,767
Nov 12, 2024	1.76	1.96	1.70	1.74	-0.01	-0.57%	2,391,137
Nov 11, 2024	1.52	1.83	1.31	1.75	-1.14	-39.45%	7,440,100
Nov 8, 2024	3.10	3.14	2.67	2.89	-0.21	-6.77%	491,366
Nov 7, 2024	2.74	3.17	2.61	3.10	0.38	13.97%	595,536
Nov 6, 2024	2.54	3.32	2.44	2.72	0.27	11.02%	1,494,500
Nov 5, 2024	2.26	2.45	2.18	2.45	0.18	7.93%	248,903