RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
1.23
0.37 (43.34%)
At close: May 23, 2025, 3:59 PM
1.19
-3.25%
After-hours: May 23, 2025, 05:58 PM EDT
Historical RAPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +43.34% | 0 | 92 | 92 | 0 | 436 | +20 | +4.81% | 276 | 0 |
| 05/22/25 | -4.97% | 0 | 20 | 20 | 0 | 416 | +1 | +0.24% | 60 | 0 |
| 05/21/25 | -5.02% | 0 | 1 | 1 | 0 | 415 | +200 | +93.02% | 35 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.