RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
30.14
1.04 (3.57%)
At close: Oct 03, 2025, 3:59 PM
29.50
-2.12%
After-hours: Oct 03, 2025, 07:26 PM EDT
RAPT Option Overview
Overview for all option chains of RAPT. As of October 04, 2025, RAPT options have an IV of 431.47% and an IV rank of 144.22%. The volume is 81 contracts, which is 68.64% of average daily volume of 118 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
431.47%IV Rank
100%Historical Volatility
74.63%IV Low
116.24% on Jul 08, 2025IV High
334.82% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
2,622Put-Call Ratio
0.12Put Open Interest
289Call Open Interest
2,333Open Interest Avg (30-day)
838Today vs Open Interest Avg (30-day)
312.89%Option Volume
Today's Volume
81Put-Call Ratio
0.05Put Volume
4Call Volume
77Volume Avg (30-day)
118Today vs Volume Avg (30-day)
68.64%Option Chain Statistics
This table provides a comprehensive overview of all RAPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 41 | 0 | 0 | 252 | 86 | 0.34 | 431.47% | 15 |
| Nov 21, 2025 | 35 | 2 | 0.06 | 157 | 47 | 0.3 | 199.78% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 1 | 2 | 2 | 1,924 | 156 | 0.08 | 227.03% | 22.5 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 211.66% | 2.5 |