RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
11.65
0.40 (3.56%)
At close: Aug 15, 2025, 2:42 PM
RAPT Option Overview
Overview for all option chains of RAPT. As of August 15, 2025, RAPT options have an IV of 500% and an IV rank of 138.23%. The volume is 1 contracts, which is 3.85% of average daily volume of 26 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
138.23%Historical Volatility
107.41%IV Low
123.14% on Jul 08, 2025IV High
395.77% on Dec 20, 2024Open Interest (OI)
Today's Open Interest
635Put-Call Ratio
1.21Put Open Interest
348Call Open Interest
287Open Interest Avg (30-day)
522Today vs Open Interest Avg (30-day)
121.65%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
26Today vs Volume Avg (30-day)
3.85%Option Chain Statistics
This table provides a comprehensive overview of all RAPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 94 | 199 | 2.12 | 500% | 12.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 38 | 7 | 0.18 | 184.74% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 150.39% | 2.5 |
| Nov 21, 2025 | 0 | 1 | 0 | 130 | 40 | 0.31 | 114.15% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 25 | 102 | 4.08 | 115.96% | 12.5 |