RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
13.96
0.36 (2.65%)
At close: Sep 10, 2025, 10:41 AM
RAPT Option Overview
Overview for all option chains of RAPT. As of September 10, 2025, RAPT options have an IV of 188.4% and an IV rank of 33.01%. The volume is 18 contracts, which is 150% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
188.4%IV Rank
33.01%Historical Volatility
83.98%IV Low
116.24% on Jul 08, 2025IV High
334.82% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
500Put-Call Ratio
0.57Put Open Interest
181Call Open Interest
319Open Interest Avg (30-day)
438Today vs Open Interest Avg (30-day)
114.16%Option Volume
Today's Volume
18Put-Call Ratio
0Put Volume
0Call Volume
18Volume Avg (30-day)
12Today vs Volume Avg (30-day)
150%Option Chain Statistics
This table provides a comprehensive overview of all RAPT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 11 | 0 | 0 | 159 | 37 | 0.23 | 188.4% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 173.69% | 2.5 |
| Nov 21, 2025 | 7 | 0 | 0 | 130 | 41 | 0.32 | 113.53% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 30 | 103 | 3.43 | 117.06% | 12.5 |