Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
36.41
0.27 (0.75%)
At close: Jun 03, 2025, 3:59 PM
36.79
1.04%
Pre-market: Jun 04, 2025, 08:32 AM EDT
Ultragenyx Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 36.33 | 36.85 | 35.79 | 36.40 | 36.40 | n/a | 869,225 |
| Jun 2, 2025 | 34.20 | 36.41 | 34.10 | 36.14 | 36.14 | -0.71% | 1,090,408 |
| May 30, 2025 | 34.87 | 34.99 | 33.48 | 34.03 | 34.03 | -5.84% | 1,631,751 |
| May 29, 2025 | 34.71 | 35.50 | 34.35 | 35.03 | 35.03 | 2.94% | 1,217,626 |
| May 28, 2025 | 35.49 | 35.85 | 33.97 | 34.35 | 34.35 | -1.94% | 2,002,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.