Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
35.43
-0.66 (-1.83%)
At close: May 13, 2025, 3:59 PM
36.79
3.84%
After-hours: May 13, 2025, 06:05 PM EDT
Ultragenyx Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 36.92 | 37.28 | 35.96 | 36.09 | 36.09 | n/a | 1,424,208 |
| May 9, 2025 | 36.31 | 37.50 | 35.01 | 35.11 | 35.11 | -2.72% | 1,136,700 |
| May 8, 2025 | 33.13 | 36.85 | 33.13 | 35.98 | 35.98 | 2.48% | 1,835,411 |
| May 7, 2025 | 35.66 | 36.03 | 32.76 | 33.42 | 33.42 | -7.12% | 1,766,625 |
| May 6, 2025 | 38.00 | 38.39 | 34.96 | 35.06 | 35.06 | 4.91% | 1,317,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.