Ultragenyx Pharmaceutical... (RARE)
35.69
0.71 (2.03%)
At close: Apr 17, 2025, 3:59 PM
35.69
0.00%
After-hours: Apr 17, 2025, 04:31 PM EDT
Ultragenyx Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.00 | 35.00 | 35.74 | 35.74 | 34.74 | 34.74 | 35.69 | 35.69 | n/a | 690,693 |
| Apr 16, 2025 | 35.06 | 35.06 | 35.15 | 35.15 | 34.23 | 34.23 | 34.98 | 34.98 | -1.99% | 746,200 |
| Apr 15, 2025 | 34.74 | 34.74 | 35.54 | 35.54 | 34.48 | 34.48 | 35.34 | 35.34 | 1.03% | 852,305 |
| Apr 14, 2025 | 34.67 | 34.67 | 35.10 | 35.10 | 33.81 | 33.81 | 34.92 | 34.92 | -1.19% | 1,204,907 |
| Apr 11, 2025 | 33.17 | 33.17 | 34.50 | 34.50 | 32.41 | 32.41 | 34.14 | 34.14 | -2.23% | 1,103,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.