Ultragenyx Pharmaceutical... (RARE)
44.60
0.31 (0.70%)
At close: Feb 20, 2025, 3:59 PM
44.48
-0.27%
After-hours: Feb 20, 2025, 04:00 PM EST
Last Updated: 02/20/2025 2:00 PM
Volume ●
-193
Net Call Prem ●
-32.81K
Net Put Prem ●
0
Historical RARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.49% | 0 | 359 | 359 | 0 | 15.01K | +54 | +0.36% | 101.49K | 0 |
| 02/18/25 | +1.84% | 17.08 | 235 | 13 | 222 | 14.95K | +3,944 | +35.83% | 5.95K | 74.27K |
| 02/14/25 | -4.56% | 0.95 | 4,199 | 2,158 | 2,041 | 11.01K | +13 | +0.12% | 829.83K | 564.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.