Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
37.12
0.29 (0.79%)
At close: Jun 24, 2025, 3:59 PM
38.39
3.42%
After-hours: Jun 24, 2025, 04:18 PM EDT
Historical RARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +0.03% | 1.07 | 124 | 60 | 64 | 46.87K | +1,448 | +3.19% | 17.28K | 13.45K |
| 06/20/25 | -0.67% | 1.18 | 2,238 | 1,025 | 1,213 | 45.42K | +11,275 | +33.02% | 262.82K | 285.73K |
| 06/18/25 | +1.63% | 0.28 | 11,754 | 9,201 | 2,553 | 34.15K | +4,815 | +16.41% | 2.16M | 146.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.