Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
36.41
0.27 (0.75%)
At close: Jun 03, 2025, 3:59 PM
37.46
2.88%
Pre-market: Jun 04, 2025, 08:29 AM EDT
Historical RARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.19% | 0.15 | 966 | 837 | 129 | 20.18K | +442 | +2.24% | 464.79K | 34.27K |
| 06/02/25 | +5.67% | 0.03 | 575 | 559 | 16 | 19.74K | -962 | -4.65% | 173.46K | 3.85K |
| 05/30/25 | -2.41% | 0.08 | 1,049 | 975 | 74 | 20.7K | +1,719 | +9.06% | 320.62K | 30.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.