Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
29.95
0.94 (3.24%)
At close: Aug 15, 2025, 1:13 PM
RARE Option Overview
Overview for all option chains of RARE. As of August 15, 2025, RARE options have an IV of 300.17% and an IV rank of 189.84%. The volume is 4,201 contracts, which is 222.63% of average daily volume of 1,887 contracts. The volume put-call ratio is 21.83, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
300.17%IV Rank
189.84%Historical Volatility
94%IV Low
52.13% on Oct 03, 2024IV High
182.78% on Jul 09, 2025Open Interest (OI)
Today's Open Interest
81,543Put-Call Ratio
0.56Put Open Interest
29,146Call Open Interest
52,397Open Interest Avg (30-day)
74,479Today vs Open Interest Avg (30-day)
109.48%Option Volume
Today's Volume
4,201Put-Call Ratio
21.83Put Volume
4,017Call Volume
184Volume Avg (30-day)
1,887Today vs Volume Avg (30-day)
222.63%Option Chain Statistics
This table provides a comprehensive overview of all RARE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 48 | 3,844 | 80.08 | 22,340 | 15,262 | 0.68 | 300.17% | 35 |
| Sep 19, 2025 | 79 | 22 | 0.28 | 1,858 | 3,666 | 1.97 | 50.28% | 30 |
| Oct 17, 2025 | 2 | 0 | 0 | 1,210 | 182 | 0.15 | 47.64% | 27.5 |
| Nov 21, 2025 | 25 | 136 | 5.44 | 2,428 | 1,109 | 0.46 | 53.83% | 27.5 |
| Dec 19, 2025 | 3 | 0 | 0 | 15,523 | 6,637 | 0.43 | 68.89% | 35 |
| Jan 16, 2026 | 17 | 1 | 0.06 | 5,394 | 132 | 0.02 | 73.52% | 27.5 |
| Feb 20, 2026 | 10 | 1 | 0.1 | 3,171 | 1,738 | 0.55 | 70.91% | 27.5 |
| Jan 15, 2027 | 0 | 13 | 0 | 473 | 420 | 0.89 | 67.62% | 20 |