RAVE Restaurant Group Inc... (RAVE)
NASDAQ: RAVE
· Real-Time Price · USD
2.74
0.12 (4.58%)
At close: May 09, 2025, 3:56 PM
2.77
1.09%
After-hours: May 09, 2025, 04:05 PM EDT
RAVE Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.75 | 2.89 | 2.73 | 2.74 | n/a | n/a | 15,143 |
| May 8, 2025 | 2.49 | 2.75 | 2.49 | 2.62 | n/a | -4.38% | 22,437 |
| May 7, 2025 | 2.40 | 2.49 | 2.30 | 2.49 | 2.49 | -4.96% | 48,200 |
| May 6, 2025 | 2.42 | 2.45 | 2.36 | 2.39 | 2.39 | -4.02% | 5,237 |
| May 5, 2025 | 2.44 | 2.49 | 2.35 | 2.38 | 2.38 | -0.42% | 6,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.