RAVE Restaurant Group Inc... (RAVE)
2.27
0.08 (3.65%)
At close: Apr 17, 2025, 3:57 PM
2.17
-4.19%
After-hours: Apr 17, 2025, 07:56 PM EDT
RAVE Restaurant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.11 | 2.11 | 2.27 | 2.27 | n/a | 45,377 |
| Apr 16, 2025 | 2.18 | 2.18 | 2.30 | 2.30 | 2.17 | 2.17 | 2.19 | 2.19 | -3.52% | 4,100 |
| Apr 15, 2025 | 2.23 | 2.23 | 2.29 | 2.29 | 2.22 | 2.22 | 2.23 | 2.23 | 1.83% | 14,200 |
| Apr 14, 2025 | 2.24 | 2.24 | 2.31 | 2.31 | 2.14 | 2.14 | 2.19 | 2.19 | -1.79% | 16,834 |
| Apr 11, 2025 | 2.06 | 2.06 | 2.32 | 2.32 | 2.06 | 2.06 | 2.23 | 2.23 | 1.83% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.