Erayak Power Solution Gro... (RAYA)
1.25
0.04 (3.31%)
At close: Mar 28, 2025, 3:20 PM
1.25
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Erayak Power Solution Fail-to-Deliver
Total FTD Shares
63
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Erayak Power Solution Group Inc. has seen a monthly average of
2,416 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 2.14 | 1.93K | +31.77% |
| Jan 13, 2023 | 2.49 | 1.47K | -87.32% |
| Jan 17, 2023 | 2.50 | 11.57K | +557.39% |
| Jan 19, 2023 | 2.21 | 1.76K | +35.70% |
| Jan 23, 2023 | 2.19 | 1.3K | +122.09% |
| Jan 26, 2023 | 2.50 | 584 | +11580.00% |
| Jan 27, 2023 | 2.49 | 5 | -90.38% |
| Jan 31, 2023 | 2.63 | 52 | -97.53% |
| Feb 02, 2023 | 2.81 | 2.11K | -86.09% |
| Feb 03, 2023 | 2.96 | 15.14K | +105.11% |
| Feb 06, 2023 | 3.21 | 7.38K | +111.94% |
| Feb 07, 2023 | 3.33 | 3.48K | +235.00% |
| Feb 08, 2023 | 3.07 | 1.04K | -83.45% |
| Feb 09, 2023 | 3.06 | 6.28K | +4293.71% |
| Feb 13, 2023 | 2.95 | 143 | -99.24% |
| Feb 14, 2023 | 2.99 | 18.73K | +2458.61% |
| Feb 15, 2023 | 2.67 | 732 | -23.03% |
| Feb 16, 2023 | 2.73 | 951 | -77.58% |
| Feb 17, 2023 | 2.84 | 4.24K | +3188.37% |
| Feb 21, 2023 | 2.85 | 129 | -72.32% |
| Feb 22, 2023 | 2.87 | 466 | +23.94% |
| Feb 23, 2023 | 2.90 | 376 | +637.25% |
| Feb 24, 2023 | 2.89 | 51 | -85.43% |
| Feb 27, 2023 | 2.79 | 350 | +243.14% |
| Mar 02, 2023 | 2.54 | 102 | -95.61% |
| Mar 22, 2023 | 1.99 | 2.33K | +0.96% |
| Mar 23, 2023 | 1.79 | 2.3K | +22.76% |
| Mar 28, 2023 | 1.90 | 1.88K | -17.57% |
| Mar 29, 2023 | 1.88 | 2.28K | +59.61% |
| Apr 06, 2023 | 2.06 | 1.43K | -53.54% |
| Apr 10, 2023 | 2.01 | 3.07K | +306800.00% |
| Apr 11, 2023 | 1.98 | 1 | -99.96% |
| Apr 20, 2023 | 2.09 | 2.75K | +941.29% |
| Apr 21, 2023 | 1.97 | 264 | +70.32% |
| Apr 27, 2023 | 2.00 | 155 | +7650.00% |
| May 15, 2023 | 1.74 | 2 | -90.91% |
| May 16, 2023 | 1.73 | 22 | +450.00% |
| May 17, 2023 | 1.79 | 4 | -99.89% |
| May 22, 2023 | 1.99 | 3.78K | +176.66% |
| May 23, 2023 | 1.89 | 1.37K | +704.12% |
| May 24, 2023 | 2.04 | 170 | -94.18% |
| May 25, 2023 | 1.96 | 2.92K | +111.75% |
| May 26, 2023 | 1.91 | 1.38K | +39.57% |
| May 30, 2023 | 1.94 | 988 | -28.04% |
| Jun 01, 2023 | 1.92 | 1.37K | +7.86% |
| Jun 02, 2023 | 1.92 | 1.27K | +419.59% |
| Jun 06, 2023 | 1.88 | 245 | +807.41% |
| Jun 07, 2023 | 1.90 | 27 | -91.79% |
| Jun 08, 2023 | 1.93 | 329 | +117.88% |
| Jun 14, 2023 | 2.27 | 151 | -39.84% |
| Jun 15, 2023 | 2.20 | 251 | -27.25% |
| Jun 20, 2023 | 2.61 | 345 | +945.45% |
| Jun 21, 2023 | 2.41 | 33 | -97.27% |
| Jun 23, 2023 | 2.40 | 1.21K | +120.80% |
| Jun 26, 2023 | 2.24 | 548 | -52.39% |
| Jul 10, 2023 | 1.85 | 1.15K | +58.54% |
| Jul 24, 2023 | 1.94 | 726 | -51.60% |
| Jul 25, 2023 | 1.91 | 1.5K | +50.00% |
| Aug 03, 2023 | 1.67 | 1K | +952.63% |
| Aug 10, 2023 | 1.41 | 95 | -94.09% |
| Oct 10, 2023 | 0.97 | 1.61K | +53.49% |
| Oct 16, 2023 | 0.92 | 1.05K | +571.15% |
| Oct 18, 2023 | 0.99 | 156 | -85.00% |
| Oct 19, 2023 | 0.97 | 1.04K | +706.20% |
| Oct 20, 2023 | 0.95 | 129 | -93.33% |
| Oct 23, 2023 | 0.85 | 1.93K | +6568.97% |
| Oct 24, 2023 | 0.75 | 29 | -97.63% |
| Oct 31, 2023 | 0.82 | 1.23K | -10.06% |
| Nov 01, 2023 | 0.89 | 1.36K | +720.48% |
| Nov 13, 2023 | 0.88 | 166 | -32.52% |
| Nov 15, 2023 | 0.82 | 246 | -0.40% |
| Nov 16, 2023 | 0.90 | 247 | -88.77% |
| Dec 14, 2023 | 0.71 | 2.2K | +618.95% |
| Dec 27, 2023 | 0.71 | 306 | -93.10% |
| Dec 28, 2023 | 1.07 | 4.43K | -5.82% |
| Dec 29, 2023 | 1.07 | 4.71K | +6724.64% |
| Jan 02, 2024 | 1.10 | 69 | +2.99% |
| Jan 17, 2024 | 1.02 | 67 | -99.78% |
| Jan 24, 2024 | 0.79 | 30K | +30.43% |
| Jan 25, 2024 | 0.64 | 23K | +119.05% |
| Jan 30, 2024 | 0.57 | 10.5K | +2917.24% |
| Feb 01, 2024 | 0.69 | 348 | -93.27% |
| Feb 15, 2024 | 0.74 | 5.17K | -90.63% |
| Feb 16, 2024 | 0.83 | 55.21K | +2133.45% |
| Feb 20, 2024 | 0.86 | 2.47K | -77.02% |
| Feb 21, 2024 | 0.71 | 10.76K | +685.11% |
| Feb 22, 2024 | 0.67 | 1.37K | +937.88% |
| Feb 27, 2024 | 0.73 | 132 | -94.82% |
| Feb 29, 2024 | 0.77 | 2.55K | +1346.59% |
| Mar 04, 2024 | 0.78 | 176 | +329.27% |
| Mar 13, 2024 | 0.73 | 41 | -69.85% |
| Apr 02, 2024 | 0.61 | 136 | -96.87% |
| Apr 03, 2024 | 0.55 | 4.35K | +197.74% |
| Apr 04, 2024 | 0.57 | 1.46K | +48.17% |
| Apr 09, 2024 | 0.64 | 986 | +9.19% |
| Apr 12, 2024 | 0.71 | 903 | +56.50% |
| Apr 16, 2024 | 0.63 | 577 | -82.83% |
| Apr 17, 2024 | 0.60 | 3.36K | +122.08% |
| Apr 18, 2024 | 0.61 | 1.51K | -79.49% |
| Apr 22, 2024 | 0.68 | 7.38K | +15.66% |
| Apr 23, 2024 | 0.67 | 6.38K | +57.72% |
| Apr 24, 2024 | 0.64 | 4.04K | +575.13% |
| Apr 26, 2024 | 0.65 | 599 | -83.80% |
| Apr 30, 2024 | 0.66 | 3.7K | +318.69% |
| May 02, 2024 | 0.63 | 883 | +39.94% |
| May 14, 2024 | 0.67 | 631 | -88.41% |
| May 15, 2024 | 0.69 | 5.45K | +37.21% |
| May 16, 2024 | 0.63 | 3.97K | -1.76% |
| May 17, 2024 | 0.72 | 4.04K | +470.62% |
| May 23, 2024 | 0.83 | 708 | -19.27% |
| May 24, 2024 | 0.79 | 877 | +554.48% |
| May 28, 2024 | 0.99 | 134 | -98.26% |
| May 29, 2024 | 0.91 | 7.69K | +27.23% |
| May 30, 2024 | 0.92 | 6.04K | +8291.67% |
| May 31, 2024 | 0.90 | 72 | -96.65% |
| Jun 04, 2024 | 0.87 | 2.15K | +267.69% |
| Jun 05, 2024 | 0.86 | 585 | -44.34% |
| Jun 06, 2024 | 0.99 | 1.05K | -22.03% |
| Jun 07, 2024 | 0.92 | 1.35K | +35.21% |
| Jun 10, 2024 | 0.89 | 997 | -68.13% |
| Jun 11, 2024 | 0.89 | 3.13K | +529.38% |
| Jun 12, 2024 | 0.88 | 497 | +86.14% |
| Jun 14, 2024 | 0.78 | 267 | +1383.33% |
| Jun 21, 2024 | 0.83 | 18 | -96.58% |
| Jun 25, 2024 | 0.84 | 527 | +2673.68% |
| Jun 27, 2024 | 0.83 | 19 | -99.59% |
| Jul 02, 2024 | 0.87 | 4.69K | +7.72% |
| Jul 03, 2024 | 0.81 | 4.35K | +275.65% |
| Jul 05, 2024 | 0.90 | 1.16K | +739.13% |
| Jul 08, 2024 | 0.88 | 138 | -36.11% |
| Jul 09, 2024 | 0.81 | 216 | -77.43% |
| Jul 11, 2024 | 0.90 | 957 | -23.26% |
| Jul 18, 2024 | 0.82 | 1.25K | +406.91% |
| Jul 19, 2024 | 0.85 | 246 | +0.82% |
| Jul 25, 2024 | 0.96 | 244 | -77.20% |
| Jul 26, 2024 | 1.05 | 1.07K | +367.25% |
| Jul 29, 2024 | 0.94 | 229 | -90.72% |
| Aug 08, 2024 | 0.89 | 2.47K | +14423.53% |
| Aug 14, 2024 | 0.85 | 17 | -99.77% |
| Aug 23, 2024 | 0.90 | 7.42K | +17.64% |
| Aug 26, 2024 | 0.97 | 6.3K | +1383.53% |
| Sep 03, 2024 | 0.86 | 425 | -43.26% |
| Sep 04, 2024 | 0.90 | 749 | +74800.00% |
| Sep 12, 2024 | 0.74 | 1 | -99.93% |
| Sep 19, 2024 | 0.70 | 1.5K | +184.09% |
| Oct 07, 2024 | 0.70 | 528 | +72.55% |
| Oct 08, 2024 | 0.84 | 306 | -91.79% |
| Oct 17, 2024 | 1.00 | 3.73K | -23.02% |
| Oct 18, 2024 | 1.05 | 4.84K | +1005.02% |
| Oct 23, 2024 | 1.22 | 438 | -40.97% |
| Oct 24, 2024 | 1.54 | 742 | +2648.15% |
| Oct 29, 2024 | 1.34 | 27 | +22.73% |
| Nov 05, 2024 | 1.69 | 22 | -12.00% |
| Nov 12, 2024 | 1.28 | 25 | -94.51% |
| Nov 13, 2024 | 1.28 | 455 | +42.63% |
| Nov 18, 2024 | 1.15 | 319 | -20.25% |
| Nov 22, 2024 | 1.21 | 400 | n/a |
| Nov 25, 2024 | 1.20 | 400 | n/a |
| Nov 26, 2024 | 1.17 | 400 | -88.69% |
| Dec 11, 2024 | 1.35 | 3.54K | +573.71% |
| Dec 12, 2024 | 1.31 | 525 | -22.68% |
| Dec 16, 2024 | 1.32 | 679 | +4750.00% |
| Dec 17, 2024 | 1.21 | 14 | -99.71% |
| Dec 31, 2024 | 1.38 | 4.87K | +103.47% |
| Jan 02, 2025 | 1.39 | 2.39K | +1159.47% |
| Jan 07, 2025 | 1.35 | 190 | +140.51% |
| Jan 08, 2025 | 1.26 | 79 | -73.75% |
| Jan 13, 2025 | 1.29 | 301 | +903.33% |
| Feb 11, 2025 | 1.38 | 30 | +233.33% |
| Feb 12, 2025 | 1.27 | 9 | -85.94% |
| Feb 20, 2025 | 1.28 | 64 | +1.59% |
| Feb 21, 2025 | 1.30 | 63 | n/a |