Erayak Power Solution Gro... (RAYA)
NASDAQ: RAYA
· Real-Time Price · USD
0.16
-2.90 (-94.77%)
At close: Jul 21, 2025, 3:59 PM
Erayak Power Solution Fail-to-Deliver
Total FTD Shares
5.8K
Below Average
FTD / Avg. Volume
1.45%
Low Impact
1-Year Change
85.3%
Positive Trend
FTD Chart
As of Jun 11, 2025,
Erayak Power Solution Group Inc. has
5,797
shares failed to deliver, representing 1.45%
of the average daily volume of
398,840
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 11, 2025 | 2.06 | 5,797 | +5697.00% |
| May 29, 2025 | 1.54 | 100 | +426.32% |
| Apr 28, 2025 | 1.44 | 19 | -69.84% |
| Feb 21, 2025 | 1.30 | 63 | -79.07% |
| Jan 13, 2025 | 1.29 | 301 | -93.82% |
| Dec 31, 2024 | 1.38 | 4,869 | +1117.25% |
| Nov 26, 2024 | 1.17 | 400 | +1381.48% |
| Oct 29, 2024 | 1.34 | 27 | -98.20% |
| Sep 19, 2024 | 0.70 | 1,500 | -76.21% |
| Aug 26, 2024 | 0.97 | 6,305 | +2653.28% |
| Jul 29, 2024 | 0.94 | 229 | +1105.26% |
| Jun 27, 2024 | 0.83 | 19 | -73.61% |
| May 31, 2024 | 0.90 | 72 | -98.05% |
| Apr 30, 2024 | 0.66 | 3,697 | +8917.07% |
| Mar 13, 2024 | 0.73 | 41 | -98.39% |
| Feb 29, 2024 | 0.77 | 2,546 | -75.75% |
| Jan 30, 2024 | 0.57 | 10,500 | +122.98% |
| Dec 29, 2023 | 1.07 | 4,709 | +1806.48% |
| Nov 16, 2023 | 0.90 | 247 | -79.84% |
| Oct 31, 2023 | 0.82 | 1,225 | +1189.47% |
| Aug 10, 2023 | 1.41 | 95 | -93.67% |
| Jul 25, 2023 | 1.91 | 1,500 | +173.72% |
| Jun 26, 2023 | 2.24 | 548 | -44.53% |
| May 30, 2023 | 1.94 | 988 | +537.42% |
| Apr 27, 2023 | 2.00 | 155 | -93.19% |
| Mar 29, 2023 | 1.88 | 2,276 | +550.29% |
| Feb 27, 2023 | 2.79 | 350 | +573.08% |
| Jan 31, 2023 | 2.63 | 52 | n/a |