AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RB Global Inc. (RBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

96.55

0.25 (0.26%)

At close: Feb 18, 2025, 3:59 PM

102.50

6.17%

After-hours: Feb 18, 2025, 07:53 PM EST

RBA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	96.28	96.90	95.43	96.56	0.26	0.27%	1,962,577
Feb 14, 2025	95.54	96.64	95.20	96.30	0.38	0.40%	1,104,300
Feb 13, 2025	94.57	95.96	93.91	95.92	1.92	2.04%	851,822
Feb 12, 2025	92.96	94.14	92.31	94.00	0.20	0.21%	572,800
Feb 11, 2025	92.90	93.83	92.12	93.80	0.33	0.35%	872,232
Feb 10, 2025	93.00	94.93	92.74	93.47	0.75	0.81%	1,161,635
Feb 7, 2025	91.87	93.01	91.60	92.72	1.13	1.23%	747,900
Feb 6, 2025	89.38	91.59	89.38	91.59	2.48	2.78%	907,100
Feb 5, 2025	88.95	90.00	88.93	89.11	0.57	0.64%	713,300
Feb 4, 2025	89.31	89.31	88.06	88.54	0.06	0.07%	587,330
Feb 3, 2025	87.52	89.53	86.68	88.48	-1.00	-1.12%	859,900
Jan 31, 2025	91.17	91.27	89.31	89.48	-1.55	-1.70%	3,397,900
Jan 30, 2025	91.08	91.59	90.31	91.03	0.66	0.73%	937,313
Jan 29, 2025	90.47	90.91	89.65	90.37	0.00	0.00%	1,094,000
Jan 28, 2025	91.19	91.80	89.89	90.37	-0.96	-1.05%	943,800
Jan 27, 2025	89.69	91.35	89.61	91.33	0.94	1.04%	844,000
Jan 24, 2025	89.63	90.60	89.62	90.39	0.51	0.57%	694,700
Jan 23, 2025	89.53	90.27	89.22	89.88	-0.04	-0.04%	646,400
Jan 22, 2025	90.92	91.13	89.44	89.92	-0.93	-1.02%	898,800
Jan 21, 2025	89.72	90.90	89.36	90.85	1.60	1.79%	1,652,745
Jan 17, 2025	89.66	89.93	89.06	89.25	-0.59	-0.66%	412,636
Jan 16, 2025	89.77	90.10	89.17	89.84	0.21	0.23%	960,913
Jan 15, 2025	90.54	90.92	89.33	89.63	0.16	0.18%	1,068,240
Jan 14, 2025	90.03	90.61	88.73	89.47	0.08	0.09%	1,130,704
Jan 13, 2025	88.03	89.44	87.93	89.39	0.61	0.69%	756,400
Jan 10, 2025	89.10	89.66	88.59	88.78	-1.58	-1.75%	542,000
Jan 8, 2025	90.02	90.42	89.11	90.36	0.62	0.69%	514,900
Jan 7, 2025	91.89	91.94	89.57	89.74	-1.67	-1.83%	606,600
Jan 6, 2025	92.75	93.23	91.37	91.41	-0.81	-0.88%	708,644
Jan 3, 2025	90.50	92.66	90.40	92.22	1.88	2.08%	713,700
Jan 2, 2025	90.66	91.37	89.73	90.34	0.13	0.14%	561,029
Dec 31, 2024	90.62	91.08	89.90	90.21	-0.17	-0.19%	479,900
Dec 30, 2024	89.93	92.11	89.23	90.38	-0.47	-0.52%	512,001
Dec 27, 2024	90.50	91.45	90.19	90.85	-0.62	-0.68%	460,921
Dec 26, 2024	90.64	92.02	90.64	91.47	0.55	0.60%	522,245
Dec 24, 2024	90.30	91.02	90.21	90.92	0.61	0.68%	181,200
Dec 23, 2024	90.30	90.81	90.13	90.31	-0.20	-0.22%	632,000
Dec 20, 2024	90.63	91.66	90.38	90.51	-0.35	-0.39%	2,237,801
Dec 19, 2024	91.43	92.20	90.66	90.86	0.03	0.03%	1,143,800
Dec 18, 2024	93.53	93.63	90.82	90.83	-2.79	-2.98%	758,536
Dec 17, 2024	94.64	94.82	93.33	93.62	-1.39	-1.46%	935,000
Dec 16, 2024	94.87	95.48	94.27	95.01	0.14	0.15%	854,000
Dec 13, 2024	95.54	95.96	94.45	94.87	-0.73	-0.76%	426,730
Dec 12, 2024	96.16	96.34	95.15	95.60	-0.41	-0.43%	472,500
Dec 11, 2024	96.44	96.85	95.79	96.01	-0.14	-0.15%	608,125
Dec 10, 2024	97.22	97.32	95.64	96.15	-1.22	-1.25%	545,700
Dec 9, 2024	96.89	97.59	96.37	97.37	0.53	0.55%	804,007
Dec 6, 2024	97.95	98.05	96.69	96.84	-0.75	-0.77%	478,301
Dec 5, 2024	98.23	98.54	97.55	97.59	-0.60	-0.61%	440,300
Dec 4, 2024	97.71	98.94	97.30	98.19	0.71	0.73%	1,211,400