RB Global Inc.
89.78
0.31 (0.35%)
At close: Jan 15, 2025, 10:18 AM

RBA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 90.03 90.61 88.73 89.47 0.08 0.09% 1,130,203
Jan 13, 2025 88.03 89.44 87.93 89.39 0.61 0.69% 756,400
Jan 10, 2025 89.10 89.66 88.59 88.78 -1.58 -1.75% 542,000
Jan 8, 2025 90.02 90.42 89.11 90.36 0.62 0.69% 514,900
Jan 7, 2025 91.89 91.94 89.57 89.74 -1.67 -1.83% 606,600
Jan 6, 2025 92.75 93.23 91.37 91.41 -0.81 -0.88% 708,644
Jan 3, 2025 90.50 92.66 90.40 92.22 1.88 2.08% 713,700
Jan 2, 2025 90.66 91.37 89.73 90.34 0.13 0.14% 561,029
Dec 31, 2024 90.62 91.08 89.90 90.21 -0.17 -0.19% 479,900
Dec 30, 2024 89.93 92.11 89.23 90.38 -0.47 -0.52% 512,001
Dec 27, 2024 90.50 91.45 90.19 90.85 -0.62 -0.68% 460,921
Dec 26, 2024 90.64 92.02 90.64 91.47 0.55 0.60% 522,245
Dec 24, 2024 90.30 91.02 90.21 90.92 0.61 0.68% 181,200
Dec 23, 2024 90.30 90.81 90.13 90.31 -0.20 -0.22% 632,000
Dec 20, 2024 90.63 91.66 90.38 90.51 -0.35 -0.39% 2,237,801
Dec 19, 2024 91.43 92.20 90.66 90.86 0.03 0.03% 1,143,800
Dec 18, 2024 93.53 93.63 90.82 90.83 -2.79 -2.98% 758,536
Dec 17, 2024 94.64 94.82 93.33 93.62 -1.39 -1.46% 935,000
Dec 16, 2024 94.87 95.48 94.27 95.01 0.14 0.15% 854,000
Dec 13, 2024 95.54 95.96 94.45 94.87 -0.73 -0.76% 426,730
Dec 12, 2024 96.16 96.34 95.15 95.60 -0.41 -0.43% 472,500
Dec 11, 2024 96.44 96.85 95.79 96.01 -0.14 -0.15% 608,125
Dec 10, 2024 97.22 97.32 95.64 96.15 -1.22 -1.25% 545,700
Dec 9, 2024 96.89 97.59 96.37 97.37 0.53 0.55% 804,007
Dec 6, 2024 97.95 98.05 96.69 96.84 -0.75 -0.77% 478,301
Dec 5, 2024 98.23 98.54 97.55 97.59 -0.60 -0.61% 440,300
Dec 4, 2024 97.71 98.94 97.30 98.19 0.71 0.73% 1,211,400
Dec 3, 2024 97.24 98.16 96.57 97.48 0.34 0.35% 1,559,800
Dec 2, 2024 98.05 98.40 96.20 97.14 -0.62 -0.63% 1,390,806
Nov 29, 2024 98.10 98.55 97.74 97.76 0.08 0.08% 308,800
Nov 27, 2024 98.12 98.12 96.83 97.68 -0.11 -0.11% 612,100
Nov 26, 2024 97.58 98.82 96.87 97.79 -0.71 -0.72% 786,015
Nov 25, 2024 98.23 99.79 98.11 98.50 0.69 0.71% 1,071,570
Nov 22, 2024 95.98 97.83 95.63 97.81 2.47 2.59% 1,136,300
Nov 21, 2024 94.25 95.65 93.44 95.34 1.60 1.71% 706,900
Nov 20, 2024 93.61 93.77 92.74 93.74 0.14 0.15% 485,130
Nov 19, 2024 93.21 94.46 92.01 93.60 -0.53 -0.56% 973,400
Nov 18, 2024 92.67 94.70 92.25 94.13 1.37 1.48% 1,225,927
Nov 15, 2024 91.73 93.85 91.73 92.76 0.40 0.43% 956,543
Nov 14, 2024 91.45 92.88 91.09 92.36 1.20 1.32% 964,528
Nov 13, 2024 93.55 93.55 90.89 91.16 -1.71 -1.84% 701,001
Nov 12, 2024 93.35 93.99 92.55 92.87 -0.83 -0.89% 617,500
Nov 11, 2024 92.46 94.85 92.31 93.70 1.84 2.00% 1,510,700
Nov 8, 2024 86.56 93.19 85.55 91.86 2.52 2.82% 1,554,300
Nov 7, 2024 89.75 89.91 88.45 89.34 -0.01 -0.01% 775,450
Nov 6, 2024 88.00 89.57 86.72 89.35 2.72 3.14% 865,267
Nov 5, 2024 85.68 87.12 85.22 86.63 1.23 1.44% 729,107
Nov 4, 2024 84.97 85.89 84.91 85.40 0.30 0.35% 551,534
Nov 1, 2024 84.94 85.48 84.31 85.10 0.36 0.42% 567,025
Oct 31, 2024 85.68 85.68 84.41 84.74 -1.47 -1.71% 853,635

Create Price Alert on RBA

Your price alert will notify you when the stock price is above 89.78.

Add to Watchlist