RB Global Inc. (RBA)
NYSE: RBA
· Real-Time Price · USD
107.23
-1.31 (-1.21%)
At close: May 23, 2025, 3:59 PM
106.74
-0.46%
After-hours: May 23, 2025, 07:57 PM EDT
RB Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 107.44 | 108.20 | 106.83 | 107.18 | 107.18 | n/a | 982,874 |
| May 22, 2025 | 107.61 | 108.93 | 107.43 | 108.54 | 108.54 | 1.27% | 1,067,717 |
| May 21, 2025 | 108.91 | 109.25 | 107.85 | 107.95 | 107.95 | -0.54% | 946,100 |
| May 20, 2025 | 108.48 | 109.11 | 107.94 | 109.05 | 109.05 | 1.02% | 1,081,600 |
| May 19, 2025 | 107.56 | 108.78 | 107.53 | 108.62 | 108.62 | -0.39% | 817,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.