RB Global Inc. (RBA)
98.97
0.24 (0.24%)
At close: Apr 25, 2025, 3:59 PM
97.00
-1.99%
Pre-market: Apr 28, 2025, 04:17 AM EDT
RB Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 98.42 | 98.42 | 99.00 | 99.00 | 97.46 | 97.46 | 98.98 | 98.98 | n/a | 606,166 |
| Apr 24, 2025 | 98.24 | 98.24 | 99.36 | 99.36 | 97.79 | 97.79 | 98.73 | 98.73 | -0.25% | 673,633 |
| Apr 23, 2025 | 98.49 | 98.49 | 99.46 | 99.46 | 97.61 | 97.61 | 98.24 | 98.24 | -0.50% | 732,517 |
| Apr 22, 2025 | 95.67 | 95.67 | 97.15 | 97.15 | 95.64 | 95.64 | 96.97 | 96.97 | -1.29% | 948,500 |
| Apr 21, 2025 | 96.84 | 96.84 | 97.07 | 97.07 | 94.00 | 94.00 | 94.91 | 94.91 | -2.12% | 736,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.