RB Global Inc. (RBA)
NYSE: RBA
· Real-Time Price · USD
106.33
-1.00 (-0.93%)
At close: Jun 13, 2025, 3:59 PM
104.68
-1.55%
After-hours: Jun 13, 2025, 05:29 PM EDT
RB Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 106.46 | 107.40 | 105.95 | 106.30 | 106.30 | n/a | 725,745 |
| Jun 12, 2025 | 107.34 | 108.11 | 107.19 | 107.33 | 107.33 | 0.97% | 674,209 |
| Jun 11, 2025 | 106.23 | 107.63 | 106.01 | 107.55 | 107.55 | 0.20% | 711,601 |
| Jun 10, 2025 | 106.17 | 106.59 | 105.52 | 106.41 | 106.41 | -1.06% | 1,128,100 |
| Jun 9, 2025 | 105.34 | 106.57 | 104.50 | 106.16 | 106.16 | -0.23% | 1,352,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.