RB Global Inc. (RBA)
NYSE: RBA
· Real-Time Price · USD
101.92
0.44 (0.43%)
At close: May 06, 2025, 3:59 PM
101.86
-0.06%
After-hours: May 06, 2025, 06:03 PM EDT
Historical RBA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.88% | 0 | 10 | 10 | 0 | 7.18K | +456 | +6.78% | 5.42K | 0 |
| 05/02/25 | +0.82% | 0.01 | 877 | 871 | 6 | 6.72K | -59 | -0.87% | 130.57K | 248 |
| 05/01/25 | -0.35% | 0.01 | 885 | 880 | 5 | 6.78K | -18 | -0.26% | 478.3K | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.