RBB Bancorp (RBB)
NASDAQ: RBB
· Real-Time Price · USD
17.17
0.17 (1.00%)
At close: May 19, 2025, 3:59 PM
17.15
-0.12%
After-hours: May 19, 2025, 04:05 PM EDT
RBB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.06 | 17.15 | 16.88 | 17.00 | 17.00 | n/a | 36,907 |
| May 15, 2025 | 16.98 | 17.18 | 16.80 | 17.11 | 17.11 | 0.65% | 21,401 |
| May 14, 2025 | 16.85 | 17.30 | 16.85 | 17.06 | 17.06 | -0.29% | 37,615 |
| May 13, 2025 | 16.98 | 17.02 | 16.75 | 16.95 | 16.95 | -0.64% | 30,700 |
| May 12, 2025 | 16.36 | 16.85 | 16.36 | 16.77 | 16.77 | -1.06% | 49,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.