RBB Bancorp (RBB)
NASDAQ: RBB
· Real-Time Price · USD
16.49
-0.66 (-3.85%)
At close: Jun 13, 2025, 3:59 PM
16.49
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
RBB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.92 | 17.00 | 16.47 | 16.49 | 16.49 | n/a | 45,295 |
| Jun 12, 2025 | 17.37 | 17.51 | 17.09 | 17.15 | 17.15 | 4.00% | 32,400 |
| Jun 11, 2025 | 17.75 | 17.81 | 17.35 | 17.39 | 17.39 | 1.40% | 56,523 |
| Jun 10, 2025 | 17.40 | 17.74 | 17.17 | 17.64 | 17.64 | 1.44% | 58,007 |
| Jun 9, 2025 | 17.23 | 17.60 | 17.23 | 17.38 | 17.38 | -1.47% | 41,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.