RBB Bancorp (RBB)
NASDAQ: RBB
· Real-Time Price · USD
19.06
-0.01 (-0.05%)
At close: Sep 26, 2025, 3:59 PM
19.06
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
RBB Option Overview
Overview for all option chains of RBB. As of September 28, 2025, RBB options have an IV of 196.86% and an IV rank of 113.58%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
196.86%IV Rank
100%Historical Volatility
26.74%IV Low
73.56% on Feb 25, 2025IV High
182.12% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
15Put-Call Ratio
1.14Put Open Interest
8Call Open Interest
7Open Interest Avg (30-day)
9Today vs Open Interest Avg (30-day)
166.67%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all RBB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 2 | 1 | 0.5 | 196.86% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 126.78% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.23% | 660 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 95.81% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 4 | 7 | 1.75 | 73.7% | 17.5 |