RBB Bancorp (RBB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

RBB Bancorp

NASDAQ: RBB · Real-Time Price · USD
19.80
-0.11 (-0.55%)
At close: Sep 08, 2025, 11:26 AM

RBB Option Overview

Overview for all option chains of RBB. As of September 07, 2025, RBB options have an IV of 196.71% and an IV rank of 122.2%. The volume is 2 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
196.71%
IV Rank
122.2%
Historical Volatility
29.47%
IV Low
73.56% on Feb 25, 2025
IV High
174.34% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
5
Put-Call Ratio
0.67
Put Open Interest
2
Call Open Interest
3
Open Interest Avg (30-day)
2
Today vs Open Interest Avg (30-day)
250%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
2
Call Volume
0
Volume Avg (30-day)
0
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all RBB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 0 0 0 196.71% 2.5
Oct 17, 2025 0 0 0 2 1 0.5 118.08% 17.5
Dec 19, 2025 0 0 0 0 0 0 34.23% 660
Jan 16, 2026 0 0 0 1 0 0 76.53% 2.5
Apr 17, 2026 0 2 0 0 1 0 68.94% 17.5