AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RBC Bearings (RBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

368.60

4.04 (1.11%)

At close: Feb 18, 2025, 3:59 PM

369.61

0.28%

After-hours: Feb 18, 2025, 07:00 PM EST

RBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	365.20	372.20	362.31	369.61	5.05	1.39%	113,242
Feb 14, 2025	364.10	366.45	361.35	364.56	1.79	0.49%	188,200
Feb 13, 2025	364.38	364.38	361.37	362.77	-0.54	-0.15%	139,222
Feb 12, 2025	359.76	363.73	359.76	363.31	-1.28	-0.35%	109,722
Feb 11, 2025	360.54	365.80	360.54	364.59	0.95	0.26%	70,820
Feb 10, 2025	364.17	364.20	359.48	363.64	1.54	0.43%	122,400
Feb 7, 2025	365.99	367.00	360.01	362.10	-3.24	-0.89%	133,626
Feb 6, 2025	370.98	371.26	361.20	365.34	-4.16	-1.13%	141,303
Feb 5, 2025	369.00	372.51	358.89	369.50	0.68	0.18%	163,700
Feb 4, 2025	367.08	368.87	358.22	368.82	1.53	0.42%	304,526
Feb 3, 2025	349.61	371.00	345.37	367.29	18.54	5.32%	715,427
Jan 31, 2025	347.12	364.96	339.29	348.75	26.73	8.30%	351,500
Jan 30, 2025	315.91	322.41	315.91	322.02	10.44	3.35%	144,200
Jan 29, 2025	313.24	317.00	309.42	311.58	-3.64	-1.15%	81,434
Jan 28, 2025	311.95	315.78	311.25	315.22	1.96	0.63%	82,080
Jan 27, 2025	314.01	314.44	310.00	313.26	-0.97	-0.31%	109,900
Jan 24, 2025	315.30	318.70	313.88	314.23	-1.10	-0.35%	203,409
Jan 23, 2025	323.69	323.84	315.05	315.33	-7.83	-2.42%	156,135
Jan 22, 2025	323.34	326.54	321.11	323.16	-0.53	-0.16%	209,310
Jan 21, 2025	316.04	325.82	315.00	323.69	11.60	3.72%	134,555
Jan 17, 2025	310.76	312.78	310.43	312.09	2.54	0.82%	151,408
Jan 16, 2025	306.60	310.17	306.12	309.55	3.67	1.20%	87,390
Jan 15, 2025	309.88	309.88	305.86	305.88	1.31	0.43%	100,400
Jan 14, 2025	300.83	305.06	300.48	304.57	6.61	2.22%	87,501
Jan 13, 2025	291.64	298.56	290.56	297.96	3.60	1.22%	92,819
Jan 10, 2025	293.64	295.64	291.84	294.36	-3.49	-1.17%	96,100
Jan 8, 2025	294.71	298.57	293.14	297.85	0.42	0.14%	83,801
Jan 7, 2025	301.57	301.57	295.99	297.43	-2.89	-0.96%	99,142
Jan 6, 2025	302.53	306.40	299.97	300.32	-1.33	-0.44%	104,828
Jan 3, 2025	297.60	303.20	296.97	301.65	3.84	1.29%	103,500
Jan 2, 2025	300.41	301.75	296.15	297.81	-1.33	-0.44%	109,600
Dec 31, 2024	298.30	299.70	296.83	299.14	2.05	0.69%	107,000
Dec 30, 2024	297.89	299.13	295.03	297.09	-3.10	-1.03%	165,800
Dec 27, 2024	301.13	303.86	299.10	300.19	-3.74	-1.23%	144,234
Dec 26, 2024	302.60	304.92	302.25	303.93	-0.70	-0.23%	118,500
Dec 24, 2024	303.13	305.99	303.13	304.63	0.01	0.00%	86,000
Dec 23, 2024	307.33	307.44	301.35	304.62	-1.66	-0.54%	260,330
Dec 20, 2024	307.04	313.83	305.48	306.28	-3.92	-1.26%	975,013
Dec 19, 2024	314.54	323.18	309.18	310.20	-1.92	-0.62%	330,400
Dec 18, 2024	320.48	326.18	311.89	312.12	-8.37	-2.61%	233,500
Dec 17, 2024	324.37	326.58	320.28	320.49	-5.88	-1.80%	199,908
Dec 16, 2024	327.94	331.44	325.26	326.37	-1.21	-0.37%	211,243
Dec 13, 2024	329.79	330.26	323.76	327.58	-3.09	-0.93%	150,700
Dec 12, 2024	334.58	334.58	330.17	330.67	-4.75	-1.42%	109,235
Dec 11, 2024	336.05	337.32	332.28	335.42	2.88	0.87%	115,600
Dec 10, 2024	334.72	337.63	331.32	332.54	-1.02	-0.31%	174,000
Dec 9, 2024	336.18	339.60	333.45	333.56	-0.83	-0.25%	155,349
Dec 6, 2024	335.00	335.01	332.49	334.39	0.13	0.04%	108,715
Dec 5, 2024	339.26	346.78	333.57	334.26	-5.45	-1.60%	101,600
Dec 4, 2024	340.47	342.64	338.03	339.71	-1.32	-0.39%	149,000