RBC Bearings (RBC)
314.19
-7.49 (-2.33%)
At close: Apr 21, 2025, 3:59 PM
313.42
-0.24%
Pre-market: Apr 22, 2025, 08:08 AM EDT
RBC Bearings Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 317.59 | n/a | 318.55 | n/a | 310.95 | n/a | 313.56 | n/a | n/a | 90,719 |
| Apr 17, 2025 | 320.33 | 320.33 | 323.81 | 323.81 | 318.60 | 318.60 | 321.68 | 321.68 | 2.59% | 277,996 |
| Apr 16, 2025 | 328.92 | 328.92 | 329.69 | 329.69 | 315.67 | 315.67 | 319.97 | 319.97 | -0.53% | 214,705 |
| Apr 15, 2025 | 335.47 | 335.47 | 339.02 | 339.02 | 331.09 | 331.09 | 332.61 | 332.61 | 3.95% | 134,836 |
| Apr 14, 2025 | 336.15 | 336.15 | 338.63 | 338.63 | 326.08 | 326.08 | 335.03 | 335.03 | 0.73% | 189,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.