RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
378.38
0.88 (0.23%)
At close: Jun 05, 2025, 3:59 PM
378.28
-0.03%
Pre-market: Jun 06, 2025, 04:09 AM EDT
RBC Bearings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 379.01 | 382.53 | 376.52 | 378.09 | 378.09 | n/a | 126,795 |
| Jun 4, 2025 | 375.60 | 380.11 | 373.92 | 377.50 | 377.50 | -0.16% | 182,000 |
| Jun 3, 2025 | 371.69 | 375.59 | 368.10 | 374.42 | 374.42 | -0.82% | 149,900 |
| Jun 2, 2025 | 364.70 | 370.90 | 355.47 | 370.21 | 370.21 | -1.12% | 258,341 |
| May 30, 2025 | 364.58 | 368.32 | 359.99 | 365.87 | 365.87 | -1.17% | 152,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.