RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
382.14
0.71 (0.19%)
At close: Jul 02, 2025, 2:29 PM
RBC Bearings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 383.97 | 388.36 | 380.00 | 381.43 | 381.43 | n/a | 246,055 |
| Jun 30, 2025 | 381.92 | 385.32 | 378.97 | 384.80 | 384.80 | 0.88% | 197,800 |
| Jun 27, 2025 | 387.60 | 393.51 | 377.57 | 381.36 | 381.36 | -0.89% | 517,500 |
| Jun 26, 2025 | 383.42 | 387.73 | 380.41 | 387.69 | 387.69 | 1.66% | 146,531 |
| Jun 25, 2025 | 388.06 | 388.06 | 380.32 | 380.57 | 380.57 | -1.84% | 175,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.