RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
369.75
5.50 (1.51%)
At close: May 13, 2025, 3:59 PM
RBC Bearings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 365.34 | 372.95 | 365.00 | 370.00 | 370.00 | n/a | 202,303 |
| May 12, 2025 | 360.51 | 366.32 | 358.11 | 364.25 | 364.25 | -1.55% | 226,708 |
| May 9, 2025 | 350.88 | 354.15 | 346.25 | 349.25 | 349.25 | -4.12% | 115,812 |
| May 8, 2025 | 344.94 | 354.14 | 344.45 | 349.19 | 349.19 | -0.02% | 90,449 |
| May 7, 2025 | 343.02 | 344.87 | 339.53 | 342.20 | 342.20 | -2.00% | 120,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.