RBC Bearings (RBC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

RBC Bearings

NYSE: RBC · Real-Time Price · USD
372.69
-11.29 (-2.94%)
At close: Oct 15, 2025, 3:59 PM
372.71
0.01%
After-hours: Oct 15, 2025, 06:25 PM EDT

RBC Option Overview

Overview for all option chains of RBC. As of October 16, 2025, RBC options have an IV of 166% and an IV rank of 460.98%. The volume is 26 contracts, which is 162.5% of average daily volume of 16 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
166%
IV Rank
100%
Historical Volatility
25.39%
IV Low
30.32% on Aug 18, 2025
IV High
59.76% on Oct 15, 2025

Open Interest (OI)

Today's Open Interest
278
Put-Call Ratio
0.54
Put Open Interest
98
Call Open Interest
180
Open Interest Avg (30-day)
246
Today vs Open Interest Avg (30-day)
113.01%

Option Volume

Today's Volume
26
Put-Call Ratio
0.86
Put Volume
12
Call Volume
14
Volume Avg (30-day)
16
Today vs Volume Avg (30-day)
162.5%

Option Chain Statistics

This table provides a comprehensive overview of all RBC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 5 2.5 98 33 0.34 166% 300
Nov 21, 2025 12 4 0.33 20 5 0.25 43.73% 360
Jan 16, 2026 0 0 0 36 52 1.44 34.86% 440
Feb 20, 2026 0 3 0 4 5 1.25 34.04% 370
Apr 17, 2026 0 0 0 0 0 0 31.47% 220
Jun 18, 2026 0 0 0 4 3 0.75 30.9% 350
Aug 21, 2026 0 0 0 7 0 0 30.46% 195
Nov 20, 2026 0 0 0 11 0 0 30.63% 190