RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
394.82
-7.10 (-1.77%)
At close: Aug 15, 2025, 3:59 PM
393.28
-0.39%
After-hours: Aug 15, 2025, 05:36 PM EDT
RBC Option Overview
Overview for all option chains of RBC. As of August 15, 2025, RBC options have an IV of 206.36% and an IV rank of 787.65%. The volume is 1 contracts, which is 5.26% of average daily volume of 19 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
206.36%IV Rank
787.65%Historical Volatility
21.37%IV Low
32.02% on Feb 26, 2025IV High
54.15% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
469Put-Call Ratio
0.29Put Open Interest
106Call Open Interest
363Open Interest Avg (30-day)
390Today vs Open Interest Avg (30-day)
120.26%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
19Today vs Volume Avg (30-day)
5.26%Option Chain Statistics
This table provides a comprehensive overview of all RBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 259 | 21 | 0.08 | 206.36% | 380 |
| Sep 19, 2025 | 1 | 0 | 0 | 7 | 5 | 0.71 | 39.47% | 380 |
| Oct 17, 2025 | 0 | 0 | 0 | 54 | 21 | 0.39 | 40.05% | 280 |
| Jan 16, 2026 | 0 | 0 | 0 | 30 | 53 | 1.77 | 28.95% | 440 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 5 | 1.25 | 29.37% | 370 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.17% | 260 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 1 | 1 | 28.55% | 380 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.53% | 195 |
| Nov 20, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 29.11% | 190 |