RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
382.87
7.77 (2.07%)
At close: Sep 15, 2025, 2:43 PM
RBC Option Overview
Overview for all option chains of RBC. As of September 14, 2025, RBC options have an IV of 73.26% and an IV rank of 346.34%. The volume is 11 contracts, which is 183.33% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.26%IV Rank
346.34%Historical Volatility
24.27%IV Low
30.83% on Aug 18, 2025IV High
43.08% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
232Put-Call Ratio
0.68Put Open Interest
94Call Open Interest
138Open Interest Avg (30-day)
220Today vs Open Interest Avg (30-day)
105.45%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
0Call Volume
11Volume Avg (30-day)
6Today vs Volume Avg (30-day)
183.33%Option Chain Statistics
This table provides a comprehensive overview of all RBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 31 | 7 | 0.23 | 73.26% | 370 |
| Oct 17, 2025 | 11 | 0 | 0 | 61 | 27 | 0.44 | 52.67% | 280 |
| Jan 16, 2026 | 0 | 0 | 0 | 31 | 52 | 1.68 | 30.29% | 440 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 5 | 1.25 | 30.43% | 370 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.46% | 220 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 3 | 3 | 28.61% | 400 |
| Aug 21, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 28.67% | 195 |
| Nov 20, 2026 | 0 | 0 | 0 | 9 | 0 | 0 | 28.84% | 190 |