RBC Bearings (RBC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RBC Bearings (RBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

304.75

6.79 (2.28%)

At close: Jan 14, 2025, 3:59 PM

304.57

-0.06%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	1
Call Volume Ask Side	0
Call Volume Bid Side	0
Call Premium	610
Net Call Premium	0
Call Open Interest	94
IV Rank	63.14
Volatility	0.43
Total Open Interest	237
Gex Ratio	2.13

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	143
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	0
IV 30d	0.32

No Options activity found

Historical RBC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.24%	0	1	1	0	0.36		237	-2.07%	0	610
01/10/2025	+0.25%	0	5	5	0	1.70		242	-0.41%	-300	300
01/08/2025	+1.07%	0	7	7	0	2.50		243	+0.41%	2.07K	3.78K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership