RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
372.69
-11.29 (-2.94%)
At close: Oct 15, 2025, 3:59 PM
372.71
0.01%
After-hours: Oct 15, 2025, 06:25 PM EDT
RBC Option Overview
Overview for all option chains of RBC. As of October 16, 2025, RBC options have an IV of 166% and an IV rank of 460.98%. The volume is 26 contracts, which is 162.5% of average daily volume of 16 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
166%IV Rank
100%Historical Volatility
25.39%IV Low
30.32% on Aug 18, 2025IV High
59.76% on Oct 15, 2025Open Interest (OI)
Today's Open Interest
278Put-Call Ratio
0.54Put Open Interest
98Call Open Interest
180Open Interest Avg (30-day)
246Today vs Open Interest Avg (30-day)
113.01%Option Volume
Today's Volume
26Put-Call Ratio
0.86Put Volume
12Call Volume
14Volume Avg (30-day)
16Today vs Volume Avg (30-day)
162.5%Option Chain Statistics
This table provides a comprehensive overview of all RBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 5 | 2.5 | 98 | 33 | 0.34 | 166% | 300 |
| Nov 21, 2025 | 12 | 4 | 0.33 | 20 | 5 | 0.25 | 43.73% | 360 |
| Jan 16, 2026 | 0 | 0 | 0 | 36 | 52 | 1.44 | 34.86% | 440 |
| Feb 20, 2026 | 0 | 3 | 0 | 4 | 5 | 1.25 | 34.04% | 370 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 31.47% | 220 |
| Jun 18, 2026 | 0 | 0 | 0 | 4 | 3 | 0.75 | 30.9% | 350 |
| Aug 21, 2026 | 0 | 0 | 0 | 7 | 0 | 0 | 30.46% | 195 |
| Nov 20, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | 30.63% | 190 |