RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
387.52
-3.58 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
387.48
-0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
RBC Option Overview
Overview for all option chains of RBC. As of September 07, 2025, RBC options have an IV of 47.49% and an IV rank of 136.01%. The volume is 5 contracts, which is 125% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.49%IV Rank
136.01%Historical Volatility
21.51%IV Low
30.83% on Aug 18, 2025IV High
43.08% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
229Put-Call Ratio
0.66Put Open Interest
91Call Open Interest
138Open Interest Avg (30-day)
210Today vs Open Interest Avg (30-day)
109.05%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
4Today vs Volume Avg (30-day)
125%Option Chain Statistics
This table provides a comprehensive overview of all RBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 0 | 0 | 30 | 6 | 0.2 | 47.49% | 370 |
| Oct 17, 2025 | 2 | 0 | 0 | 62 | 24 | 0.39 | 29.57% | 280 |
| Jan 16, 2026 | 0 | 0 | 0 | 31 | 53 | 1.71 | 28.54% | 440 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 5 | 1.25 | 29.16% | 370 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8% | 240 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 3 | 3 | 27.88% | 400 |
| Aug 21, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 28.3% | 195 |
| Nov 20, 2026 | 0 | 0 | 0 | 9 | 0 | 0 | 28.72% | 190 |