RBC Bearings (RBC)
314.19
-7.49 (-2.33%)
At close: Apr 21, 2025, 3:59 PM
313.42
-0.24%
Pre-market: Apr 22, 2025, 08:08 AM EDT
Historical RBC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/14/25 | +1.24% | 0 | 1 | 1 | 0 | 237 | n/a | -2.07% | 610 | 0 |
| 01/10/25 | +0.25% | 0 | 5 | 5 | 0 | 242 | n/a | -0.41% | 300 | 0 |
| 01/08/25 | +1.07% | 0 | 7 | 7 | 0 | 243 | n/a | +0.41% | 3.78K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.