AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Republic Bancorp Inc. (RBCAA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

68.36

1.36 (2.03%)

At close: Jan 15, 2025, 11:19 AM

RBCAA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	65.57	67.34	65.39	67.00	1.89	2.90%	18,616
Jan 13, 2025	63.91	65.74	63.33	65.11	0.31	0.48%	19,500
Jan 10, 2025	65.83	65.83	63.13	64.80	-1.85	-2.78%	19,000
Jan 8, 2025	65.95	67.26	65.95	66.65	-0.24	-0.36%	18,516
Jan 7, 2025	67.05	67.20	65.76	66.89	-0.70	-1.04%	20,228
Jan 6, 2025	68.92	68.92	67.13	67.59	-1.48	-2.14%	31,400
Jan 3, 2025	69.02	69.09	67.54	69.07	0.08	0.12%	15,715
Jan 2, 2025	71.80	71.80	68.09	68.99	-0.88	-1.26%	14,229
Dec 31, 2024	70.44	71.87	69.86	69.87	-0.25	-0.36%	14,047
Dec 30, 2024	70.54	70.86	69.83	70.12	-0.56	-0.79%	12,513
Dec 27, 2024	71.94	73.39	69.06	70.68	-1.25	-1.74%	17,428
Dec 26, 2024	71.06	71.93	71.02	71.93	0.34	0.47%	10,100
Dec 24, 2024	71.26	71.59	70.25	71.59	0.73	1.03%	7,231
Dec 23, 2024	71.16	71.52	70.42	70.86	-0.85	-1.19%	10,600
Dec 20, 2024	69.31	72.90	69.31	71.71	0.88	1.24%	68,400
Dec 19, 2024	71.69	72.24	70.57	70.83	0.33	0.47%	24,600
Dec 18, 2024	76.06	76.06	70.50	70.50	-4.59	-6.11%	18,400
Dec 17, 2024	75.92	77.48	74.42	75.09	-1.60	-2.09%	18,000
Dec 16, 2024	77.34	77.34	76.39	76.69	-0.13	-0.17%	13,400
Dec 13, 2024	75.48	76.82	75.39	76.82	0.49	0.64%	10,901
Dec 12, 2024	75.91	77.32	74.93	76.33	-0.64	-0.83%	22,306
Dec 11, 2024	76.70	77.60	75.94	76.97	1.43	1.89%	19,900
Dec 10, 2024	76.38	77.27	75.14	75.54	1.00	1.34%	40,400
Dec 9, 2024	76.29	76.29	74.54	74.54	-1.40	-1.84%	15,000
Dec 6, 2024	77.04	77.04	75.34	75.94	-0.48	-0.63%	15,633
Dec 5, 2024	76.14	76.67	75.77	76.42	0.39	0.51%	16,406
Dec 4, 2024	75.69	76.40	75.09	76.03	0.35	0.46%	19,817
Dec 3, 2024	76.92	76.92	75.40	75.68	-1.17	-1.52%	12,604
Dec 2, 2024	76.60	77.43	75.00	76.85	0.57	0.75%	17,900
Nov 29, 2024	77.34	77.34	76.01	76.28	-1.08	-1.40%	13,913
Nov 27, 2024	78.22	78.33	76.81	77.36	0.29	0.38%	10,511
Nov 26, 2024	77.73	77.73	76.11	77.07	-0.76	-0.98%	11,832
Nov 25, 2024	78.99	80.68	77.83	77.83	0.21	0.27%	26,428
Nov 22, 2024	76.02	77.62	76.02	77.62	1.61	2.12%	13,444
Nov 21, 2024	75.86	76.49	75.32	76.01	1.17	1.56%	15,000
Nov 20, 2024	74.36	74.88	73.44	74.84	-0.45	-0.60%	11,042
Nov 19, 2024	74.15	75.29	73.89	75.29	0.44	0.59%	12,220
Nov 18, 2024	76.08	76.22	74.73	74.85	-1.36	-1.78%	17,506
Nov 15, 2024	77.34	77.34	75.49	76.21	-0.44	-0.57%	12,923
Nov 14, 2024	75.76	77.00	75.32	76.65	0.22	0.29%	20,040
Nov 13, 2024	79.06	79.53	76.34	76.43	-1.69	-2.16%	19,300
Nov 12, 2024	75.58	78.79	75.58	78.12	0.01	0.01%	29,600
Nov 11, 2024	78.28	78.96	77.85	78.11	1.87	2.45%	28,003
Nov 8, 2024	74.52	76.47	74.48	76.24	2.10	2.83%	17,032
Nov 7, 2024	77.63	77.63	74.08	74.14	-3.51	-4.52%	23,300
Nov 6, 2024	72.00	79.75	72.00	77.65	9.53	13.99%	56,120
Nov 5, 2024	65.96	68.12	64.89	68.12	2.09	3.17%	16,600
Nov 4, 2024	67.59	67.59	65.83	66.03	-1.46	-2.16%	31,107
Nov 1, 2024	67.72	67.72	66.65	67.49	-0.01	-0.01%	13,330
Oct 31, 2024	69.34	69.34	67.48	67.50	-1.39	-2.02%	12,000