Republic Bancorp Inc. (RBCAA)
NASDAQ: RBCAA
· Real-Time Price · USD
71.55
0.66 (0.93%)
At close: May 08, 2025, 3:59 PM
71.90
0.49%
After-hours: May 08, 2025, 04:06 PM EDT
Republic Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 71.02 | 71.45 | 70.26 | 70.89 | 70.77 | n/a | 28,287 |
| May 6, 2025 | 69.47 | 71.28 | 69.47 | 70.62 | 70.62 | -0.38% | 23,942 |
| May 5, 2025 | 69.03 | 71.14 | 69.03 | 70.31 | 70.31 | -0.44% | 25,300 |
| May 2, 2025 | 69.34 | 70.47 | 69.22 | 69.97 | 69.97 | -0.48% | 19,500 |
| May 1, 2025 | 67.84 | 69.08 | 67.16 | 69.00 | 69.00 | -1.39% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.