Republic Bancorp Inc. (RBCAA)
NASDAQ: RBCAA
· Real-Time Price · USD
67.50
-0.69 (-1.01%)
At close: Jun 16, 2025, 3:59 PM
67.84
0.50%
After-hours: Jun 16, 2025, 04:04 PM EDT
Republic Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.69 | 69.30 | 68.04 | 68.19 | 68.19 | n/a | 101,310 |
| Jun 12, 2025 | 69.80 | 69.80 | 68.80 | 69.67 | 69.67 | 2.17% | 63,735 |
| Jun 11, 2025 | 71.54 | 72.19 | 69.85 | 70.66 | 70.66 | 1.42% | 56,210 |
| Jun 10, 2025 | 69.54 | 71.78 | 69.54 | 71.21 | 71.21 | 0.78% | 52,435 |
| Jun 9, 2025 | 70.12 | 71.03 | 69.50 | 69.64 | 69.64 | -2.20% | 46,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.