Republic Bancorp Inc. (RBCAA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Republic Bancorp Inc.

    NASDAQ: RBCAA · Real-Time Price · USD
    73.41
    -0.22 (-0.30%)
    At close: Sep 25, 2025, 3:59 PM
    73.41
    0.00%
    After-hours: Sep 25, 2025, 04:18 PM EDT

    RBCAA Option Overview

    Overview for all option chains of RBCAA. As of September 25, 2025, RBCAA options have an IV of 64.72% and an IV rank of 104.76%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.72%
    IV Rank
    100%
    Historical Volatility
    24.69%
    IV Low
    34.38% on Mar 27, 2025
    IV High
    63.34% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    67
    Put-Call Ratio
    0.52
    Put Open Interest
    23
    Call Open Interest
    44
    Open Interest Avg (30-day)
    60
    Today vs Open Interest Avg (30-day)
    111.67%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all RBCAA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 10 0 0 64.72% 45
    Nov 21, 2025 0 0 0 30 23 0.77 40.5% 75
    Jan 16, 2026 0 0 0 0 0 0 n/a 5
    Feb 20, 2026 0 0 0 4 0 0 25.86% 40
    May 15, 2026 0 0 0 0 0 0 26.72% 40

    Add to Watchlist