RBC Bearings (RBCP)
NYSE: RBCP
· Real-Time Price · USD
123.98
0.47 (0.38%)
At close: Oct 14, 2024, 8:00 PM
RBC Bearings Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-84.6%
Negative Trend
FTD Chart
Over the past year, RBC Bearings has seen a monthly average of
268 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 15, 2024 | 130.45 | 10 | -92.75% |
| Jun 05, 2024 | 130.05 | 138 | +38.00% |
| May 29, 2024 | 128.89 | 100 | +2400.00% |
| Apr 30, 2024 | 112.37 | 4 | -95.51% |
| Mar 28, 2024 | 122.52 | 89 | +888.89% |
| Feb 29, 2024 | 126.33 | 9 | -90.32% |
| Jan 31, 2024 | 125.77 | 93 | +1228.57% |
| Dec 29, 2023 | 130.34 | 7 | -93.58% |
| Nov 30, 2023 | 118.41 | 109 | -73.41% |
| Oct 19, 2023 | 105.95 | 410 | +2828.57% |
| Sep 08, 2023 | 114.40 | 14 | -93.10% |
| Aug 10, 2023 | 110.04 | 203 | +1253.33% |
| Jul 28, 2023 | 106.72 | 15 | -85.85% |
| Jun 30, 2023 | 105.82 | 106 | -80.73% |
| May 31, 2023 | 102.73 | 550 | +1150.00% |
| Apr 28, 2023 | 109.52 | 44 | -21.43% |
| Mar 08, 2023 | 117.25 | 56 | -90.73% |
| Jan 24, 2023 | 113.10 | 604 | n/a |