Rhinebeck Bancorp Inc. (RBKB)
10.29
0.12 (1.18%)
At close: Apr 25, 2025, 3:54 PM
10.35
0.53%
After-hours: Apr 25, 2025, 04:00 PM EDT
Rhinebeck Bancorp Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
Over the past year, Rhinebeck Bancorp Inc. has seen a monthly average of
1,067 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 18, 2025 | 10.02 | 5 | +66.67% |
| Jan 31, 2025 | 10.05 | 3 | -99.75% |
| Dec 27, 2024 | 9.57 | 1.21K | +827.69% |
| Oct 15, 2024 | 9.32 | 130 | -30.11% |
| Sep 06, 2024 | 8.05 | 186 | +37.78% |
| Jan 23, 2024 | 8.36 | 135 | -17.68% |
| Dec 18, 2023 | 6.65 | 164 | +281.40% |
| Nov 09, 2023 | 6.46 | 43 | -91.90% |
| Oct 24, 2023 | 6.57 | 531 | +25.83% |
| Aug 08, 2023 | 7.00 | 422 | +3416.67% |
| Jul 24, 2023 | 6.99 | 12 | -98.49% |
| Jun 27, 2023 | 6.57 | 793 | +81.88% |
| May 26, 2023 | 6.93 | 436 | n/a |