Rhinebeck Bancorp Inc. (RBKB)
NASDAQ: RBKB
· Real-Time Price · USD
11.84
0.19 (1.63%)
At close: Sep 26, 2025, 3:59 PM
12.07
1.94%
After-hours: Sep 26, 2025, 04:32 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
663
Below Average
FTD / Avg. Volume
4.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Rhinebeck Bancorp Inc. has
663
shares failed to deliver, representing 4.04%
of the average daily volume of
16,409
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 12.4 | 663 | +304.27% |
| Jul 31, 2025 | 12.69 | 164 | +16300.00% |
| Jun 23, 2025 | 11.64 | 1 | -80.00% |
| Feb 18, 2025 | 10.07 | 5 | +66.67% |
| Jan 31, 2025 | 10.02 | 3 | -99.75% |
| Dec 27, 2024 | 9.63 | 1,206 | +827.69% |
| Oct 15, 2024 | 9.5 | 130 | -30.11% |
| Sep 06, 2024 | 8.07 | 186 | +37.78% |
| Jan 23, 2024 | 8.16 | 135 | -17.68% |
| Dec 18, 2023 | 6.41 | 164 | +281.40% |
| Nov 09, 2023 | 6.46 | 43 | -91.90% |
| Oct 24, 2023 | 6.65 | 531 | +25.83% |
| Aug 08, 2023 | 6.92 | 422 | +3416.67% |
| Jul 24, 2023 | 6.99 | 12 | -98.49% |
| Jun 27, 2023 | 6.75 | 793 | +81.88% |
| May 26, 2023 | 6.93 | 436 | n/a |