Rhinebeck Bancorp Inc. (RBKB)
NASDAQ: RBKB
· Real-Time Price · USD
12.69
-0.11 (-0.86%)
At close: Aug 15, 2025, 10:59 AM
Rhinebeck Bancorp Fail-to-Deliver
Total FTD Shares
72
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-46.7%
Negative Trend
FTD Chart
As of Jul 1, 2025,
Rhinebeck Bancorp Inc. has
72
shares failed to deliver, representing 0.32%
of the average daily volume of
22,164
shares. Over the past year, the monthly average FTD is
984
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 11.86 | 72 | +7100.00% |
| Jun 23, 2025 | 11.64 | 1 | -80.00% |
| Feb 18, 2025 | 10.07 | 5 | +66.67% |
| Jan 31, 2025 | 10.02 | 3 | -99.75% |
| Dec 27, 2024 | 9.63 | 1.21K | +827.69% |
| Oct 15, 2024 | 9.5 | 130 | -30.11% |
| Sep 06, 2024 | 8.07 | 186 | +37.78% |
| Jan 23, 2024 | 8.16 | 135 | -17.68% |
| Dec 18, 2023 | 6.41 | 164 | +281.40% |
| Nov 09, 2023 | 6.46 | 43 | -91.90% |
| Oct 24, 2023 | 6.65 | 531 | +25.83% |
| Aug 08, 2023 | 6.92 | 422 | +3416.67% |
| Jul 24, 2023 | 6.99 | 12 | -98.49% |
| Jun 27, 2023 | 6.75 | 793 | +81.88% |
| May 26, 2023 | 6.93 | 436 | n/a |