AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Roblox Corporation (RBLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

62.16

0.79 (1.29%)

At close: Jan 14, 2025, 3:59 PM

62.54

0.61%

Pre-market Jan 15, 2025, 07:37 AM EST

RBLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	62.15	62.98	61.33	62.26	0.89	1.45%	7,298,443
Jan 13, 2025	60.57	61.42	59.39	61.37	-0.45	-0.73%	7,364,100
Jan 10, 2025	61.36	62.20	60.13	61.82	-0.23	-0.37%	6,191,024
Jan 8, 2025	62.83	63.58	60.71	62.05	0.75	1.22%	8,283,600
Jan 7, 2025	62.41	62.48	59.96	61.30	-0.63	-1.02%	5,780,800
Jan 6, 2025	60.71	62.42	60.57	61.93	1.46	2.41%	7,279,936
Jan 3, 2025	59.13	61.00	59.13	60.47	1.63	2.77%	4,657,284
Jan 2, 2025	58.50	59.11	57.02	58.84	0.98	1.69%	4,918,810
Dec 31, 2024	58.52	58.78	57.71	57.86	-0.62	-1.06%	2,888,000
Dec 30, 2024	58.13	59.21	57.30	58.48	-0.97	-1.63%	3,756,900
Dec 27, 2024	59.95	59.95	58.33	59.45	-0.48	-0.80%	3,353,400
Dec 26, 2024	59.00	60.10	58.85	59.93	0.37	0.62%	2,723,140
Dec 24, 2024	59.17	59.63	57.89	59.56	0.29	0.49%	2,071,800
Dec 23, 2024	60.44	60.63	59.05	59.27	-0.84	-1.40%	4,592,649
Dec 20, 2024	57.92	60.17	57.49	60.11	1.20	2.04%	8,456,404
Dec 19, 2024	58.33	59.57	57.88	58.91	0.11	0.19%	5,903,700
Dec 18, 2024	60.83	61.53	58.24	58.80	-2.45	-4.00%	7,498,800
Dec 17, 2024	60.85	61.35	59.32	61.25	-0.20	-0.33%	5,141,349
Dec 16, 2024	58.87	61.77	58.42	61.45	1.85	3.10%	6,389,609
Dec 13, 2024	60.00	60.22	58.78	59.60	-0.01	-0.02%	5,793,531
Dec 12, 2024	59.89	61.05	58.60	59.61	-0.28	-0.47%	6,492,403
Dec 11, 2024	58.41	61.01	57.65	59.89	3.63	6.45%	13,017,117
Dec 10, 2024	56.91	57.41	55.65	56.26	-0.67	-1.18%	5,277,000
Dec 9, 2024	59.22	59.22	55.61	56.93	-2.38	-4.01%	8,585,134
Dec 6, 2024	58.87	59.80	57.76	59.31	0.37	0.63%	8,964,106
Dec 5, 2024	54.94	59.14	54.73	58.94	4.40	8.07%	21,008,700
Dec 4, 2024	53.92	54.61	53.36	54.54	1.01	1.89%	5,883,503
Dec 3, 2024	51.76	53.63	51.63	53.53	1.37	2.63%	6,239,400
Dec 2, 2024	50.99	52.65	50.94	52.16	2.03	4.05%	8,231,700
Nov 29, 2024	49.81	50.73	49.68	50.13	0.76	1.54%	3,629,228
Nov 27, 2024	49.09	50.55	48.61	49.37	0.31	0.63%	5,617,900
Nov 26, 2024	49.18	50.01	48.93	49.06	-0.10	-0.20%	6,919,336
Nov 25, 2024	49.13	49.49	47.95	49.16	-0.22	-0.45%	9,519,130
Nov 22, 2024	49.28	50.38	48.61	49.38	0.03	0.06%	6,826,600
Nov 21, 2024	51.04	51.40	48.10	49.35	-2.17	-4.21%	15,731,639
Nov 20, 2024	52.29	52.32	50.60	51.52	-0.72	-1.38%	13,117,623
Nov 19, 2024	50.53	53.16	50.53	52.24	1.21	2.37%	9,487,447
Nov 18, 2024	51.00	51.25	50.21	51.03	0.30	0.59%	14,484,500
Nov 15, 2024	52.50	52.53	50.68	50.73	-2.00	-3.79%	9,122,600
Nov 14, 2024	52.37	53.57	51.82	52.73	-0.41	-0.77%	6,913,600
Nov 13, 2024	54.45	54.65	52.91	53.14	-1.24	-2.28%	8,333,900
Nov 12, 2024	54.15	55.09	54.10	54.38	-0.18	-0.33%	10,280,627
Nov 11, 2024	52.45	55.10	52.38	54.56	2.16	4.12%	12,354,532
Nov 8, 2024	52.88	54.07	52.17	52.40	-0.71	-1.34%	8,165,613
Nov 7, 2024	52.88	53.66	51.85	53.11	0.21	0.40%	7,974,600
Nov 6, 2024	51.99	53.00	50.85	52.90	1.72	3.36%	8,570,916
Nov 5, 2024	49.92	51.61	49.61	51.18	1.18	2.36%	10,265,805
Nov 4, 2024	52.74	53.07	49.97	50.00	-1.44	-2.80%	19,491,439
Nov 1, 2024	51.11	52.07	50.66	51.44	-0.28	-0.54%	12,925,147
Oct 31, 2024	51.12	52.65	48.00	51.72	8.58	19.89%	37,475,800