Roblox Corporation (RBLX)
NYSE: RBLX
· Real-Time Price · USD
69.08
2.03 (3.03%)
At close: May 01, 2025, 3:59 PM
69.10
0.04%
After-hours: May 01, 2025, 07:59 PM EDT
Roblox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 70.11 | n/a | 71.60 | n/a | 66.50 | n/a | 69.00 | n/a | n/a | 21,571,387 |
| Apr 30, 2025 | 63.95 | n/a | 67.07 | n/a | 63.50 | n/a | 67.05 | n/a | -2.83% | 10,361,309 |
| Apr 29, 2025 | 66.43 | 66.43 | 66.84 | 66.84 | 65.54 | 65.54 | 66.40 | 66.40 | -0.97% | 8,248,200 |
| Apr 28, 2025 | 66.38 | 66.38 | 67.10 | 67.10 | 65.65 | 65.65 | 66.43 | 66.43 | 0.05% | 5,738,302 |
| Apr 25, 2025 | 65.56 | 65.56 | 66.90 | 66.90 | 65.42 | 65.42 | 66.58 | 66.58 | 0.23% | 4,441,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.