AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Roblox Corporation (RBLX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

62.64

-1.00 (-1.57%)

At close: Feb 20, 2025, 3:59 PM

62.82

0.29%

After-hours: Feb 20, 2025, 07:00 PM EST

RBLX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	66.19	66.88	63.63	63.64	-2.46	-3.72%	5,513,259
Feb 18, 2025	66.83	67.17	64.67	66.10	-0.65	-0.97%	7,276,842
Feb 14, 2025	65.48	67.18	65.25	66.75	1.22	1.86%	6,356,600
Feb 13, 2025	63.82	65.60	63.22	65.53	1.33	2.07%	7,822,427
Feb 12, 2025	65.37	66.28	63.96	64.20	-1.85	-2.80%	6,736,500
Feb 11, 2025	64.15	66.50	63.75	66.05	1.00	1.54%	8,893,400
Feb 10, 2025	64.78	65.99	63.63	65.05	-1.23	-1.86%	11,079,113
Feb 7, 2025	66.69	69.15	64.33	66.28	-0.84	-1.25%	23,985,500
Feb 6, 2025	60.14	67.86	60.01	67.12	-8.35	-11.06%	52,586,500
Feb 5, 2025	74.21	75.74	73.47	75.47	1.68	2.28%	13,637,942
Feb 4, 2025	71.94	73.86	71.31	73.79	3.11	4.40%	9,084,000
Feb 3, 2025	69.63	71.70	69.63	70.68	-0.39	-0.55%	7,748,323
Jan 31, 2025	71.50	71.89	70.25	71.07	-0.31	-0.43%	10,723,400
Jan 30, 2025	70.05	71.77	69.50	71.38	1.30	1.86%	11,757,600
Jan 29, 2025	68.85	70.68	68.06	70.08	1.65	2.41%	6,473,026
Jan 28, 2025	67.47	69.12	66.91	68.43	1.26	1.88%	5,572,100
Jan 27, 2025	64.32	67.86	63.88	67.17	0.10	0.15%	5,308,600
Jan 24, 2025	67.20	67.43	66.52	67.07	-0.04	-0.06%	3,650,626
Jan 23, 2025	64.77	67.32	64.10	67.11	1.11	1.68%	6,112,500
Jan 22, 2025	66.52	66.85	65.21	66.00	-0.10	-0.15%	5,600,400
Jan 21, 2025	66.37	66.86	65.63	66.10	0.57	0.87%	5,421,141
Jan 17, 2025	66.28	66.45	65.13	65.53	0.27	0.41%	5,767,000
Jan 16, 2025	64.53	66.51	64.30	65.26	1.52	2.38%	9,823,900
Jan 15, 2025	63.52	64.43	62.79	63.74	1.48	2.38%	6,072,600
Jan 14, 2025	62.15	62.98	61.33	62.26	0.89	1.45%	7,653,500
Jan 13, 2025	60.57	61.42	59.39	61.37	-0.45	-0.73%	7,364,100
Jan 10, 2025	61.36	62.20	60.13	61.82	-0.23	-0.37%	6,191,024
Jan 8, 2025	62.83	63.58	60.71	62.05	0.75	1.22%	8,283,600
Jan 7, 2025	62.41	62.48	59.96	61.30	-0.63	-1.02%	5,780,800
Jan 6, 2025	60.71	62.42	60.57	61.93	1.46	2.41%	7,279,936
Jan 3, 2025	59.13	61.00	59.13	60.47	1.63	2.77%	4,657,284
Jan 2, 2025	58.50	59.11	57.02	58.84	0.98	1.69%	4,918,810
Dec 31, 2024	58.52	58.78	57.71	57.86	-0.62	-1.06%	2,888,000
Dec 30, 2024	58.13	59.21	57.30	58.48	-0.97	-1.63%	3,756,900
Dec 27, 2024	59.95	59.95	58.33	59.45	-0.48	-0.80%	3,353,400
Dec 26, 2024	59.00	60.10	58.85	59.93	0.37	0.62%	2,723,140
Dec 24, 2024	59.17	59.63	57.89	59.56	0.29	0.49%	2,071,800
Dec 23, 2024	60.44	60.63	59.05	59.27	-0.84	-1.40%	4,592,649
Dec 20, 2024	57.92	60.17	57.49	60.11	1.20	2.04%	8,456,404
Dec 19, 2024	58.33	59.57	57.88	58.91	0.11	0.19%	5,903,700
Dec 18, 2024	60.83	61.53	58.24	58.80	-2.45	-4.00%	7,498,800
Dec 17, 2024	60.85	61.35	59.32	61.25	-0.20	-0.33%	5,141,349
Dec 16, 2024	58.87	61.77	58.42	61.45	1.85	3.10%	6,389,609
Dec 13, 2024	60.00	60.22	58.78	59.60	-0.01	-0.02%	5,793,531
Dec 12, 2024	59.89	61.05	58.60	59.61	-0.28	-0.47%	6,492,403
Dec 11, 2024	58.41	61.01	57.65	59.89	3.63	6.45%	13,017,117
Dec 10, 2024	56.91	57.41	55.65	56.26	-0.67	-1.18%	5,277,000
Dec 9, 2024	59.22	59.22	55.61	56.93	-2.38	-4.01%	8,585,134
Dec 6, 2024	58.87	59.80	57.76	59.31	0.37	0.63%	8,964,106
Dec 5, 2024	54.94	59.14	54.73	58.94	4.40	8.07%	21,008,700