Roblox Corporation (RBLX)
NYSE: RBLX
· Real-Time Price · USD
86.99
2.20 (2.59%)
At close: May 30, 2025, 3:59 PM
86.89
-0.11%
After-hours: May 30, 2025, 05:55 PM EDT
Roblox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 85.80 | 87.16 | 84.42 | 86.98 | 86.98 | n/a | 14,081,367 |
| May 29, 2025 | 85.04 | 85.32 | 83.74 | 84.79 | 84.79 | -2.52% | 4,666,005 |
| May 28, 2025 | 85.06 | 85.98 | 84.58 | 84.64 | 84.64 | -0.18% | 5,682,800 |
| May 27, 2025 | 83.20 | 85.47 | 83.00 | 85.43 | 85.43 | 0.93% | 8,085,516 |
| May 23, 2025 | 80.50 | 82.96 | 80.13 | 82.26 | 82.26 | -3.71% | 4,579,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.