Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Roblox Corporation

    NYSE: RBLX · Real-Time Price · USD
    125.28
    -1.50 (-1.18%)
    At close: Aug 14, 2025, 3:59 PM
    114.90
    -8.29%
    Pre-market: Aug 15, 2025, 09:04 AM EDT

    RBLX Option Overview

    Overview for all option chains of RBLX. As of August 15, 2025, RBLX options have an IV of 50.92% and an IV rank of 9.15%. The volume is 36,553 contracts, which is 132.56% of average daily volume of 27,574 contracts. The volume put-call ratio is 1.72, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.92%
    IV Rank
    9.15%
    Historical Volatility
    59.75%
    IV Low
    47.86% on Nov 08, 2024
    IV High
    81.28% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    618,591
    Put-Call Ratio
    0.76
    Put Open Interest
    266,873
    Call Open Interest
    351,718
    Open Interest Avg (30-day)
    505,821
    Today vs Open Interest Avg (30-day)
    122.29%

    Option Volume

    Today's Volume
    36,553
    Put-Call Ratio
    1.72
    Put Volume
    23,136
    Call Volume
    13,417
    Volume Avg (30-day)
    27,574
    Today vs Volume Avg (30-day)
    132.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all RBLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,093 10,070 1.98 88,933 56,031 0.63 173.34% 100
    Aug 22, 2025 2,079 2,630 1.27 7,911 6,629 0.84 61.3% 125
    Aug 29, 2025 2,022 2,469 1.22 7,145 6,331 0.89 50.92% 125
    Sep 05, 2025 237 292 1.23 1,305 2,160 1.66 47.63% 124
    Sep 12, 2025 88 172 1.95 479 1,225 2.56 46.73% 126
    Sep 19, 2025 1,466 3,309 2.26 66,326 54,075 0.82 72.24% 85
    Sep 26, 2025 36 167 4.64 131 392 2.99 46.96% 130
    Oct 17, 2025 534 2,045 3.83 24,154 23,823 0.99 61.51% 92.5
    Nov 21, 2025 1,217 376 0.31 17,822 13,834 0.78 62.81% 97.5
    Dec 19, 2025 86 511 5.94 11,649 13,377 1.15 60.17% 100
    Jan 16, 2026 360 809 2.25 56,893 47,747 0.84 58.89% 65
    Mar 20, 2026 3 78 26 19,566 19,492 1 59.4% 75
    Apr 17, 2026 2 17 8.5 0 0 0 55.15% 75
    Jun 18, 2026 18 51 2.83 19,031 12,624 0.66 58.3% 80
    Sep 18, 2026 4 16 4 7,350 1,292 0.18 57.21% 87.5
    Dec 18, 2026 8 55 6.88 11,029 2,728 0.25 58.21% 55
    Jan 15, 2027 164 69 0.42 11,994 5,113 0.43 58.06% 77.5

    Add to Watchlist