Rubrik Inc. (RBRK)
69.73
-0.11 (-0.16%)
At close: Apr 28, 2025, 3:59 PM
70.20
0.67%
After-hours: Apr 28, 2025, 05:24 PM EDT
Rubrik Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 68.12 | 68.12 | 69.85 | 69.85 | 67.53 | 67.53 | 69.84 | 69.84 | n/a | 1,544,560 |
| Apr 24, 2025 | 65.81 | 65.81 | 68.59 | 68.59 | 65.81 | 65.81 | 68.21 | 68.21 | -2.33% | 2,254,400 |
| Apr 23, 2025 | 64.58 | 64.58 | 68.18 | 68.18 | 64.52 | 64.52 | 65.55 | 65.55 | -3.90% | 3,189,464 |
| Apr 22, 2025 | 61.50 | 61.50 | 62.88 | 62.88 | 60.08 | 60.08 | 61.89 | 61.89 | -5.58% | 2,424,231 |
| Apr 21, 2025 | 61.30 | 61.30 | 61.61 | 61.61 | 57.90 | 57.90 | 59.28 | 59.28 | -4.22% | 2,531,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.