Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
89.21
-2.79 (-3.03%)
At close: Jun 17, 2025, 3:59 PM
88.50
-0.80%
After-hours: Jun 17, 2025, 07:53 PM EDT
Rubrik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 90.27 | 91.19 | 88.79 | 89.13 | 89.13 | n/a | 6,815,700 |
| Jun 16, 2025 | 92.51 | 94.23 | 91.18 | 92.00 | 92.00 | 3.22% | 3,655,507 |
| Jun 13, 2025 | 87.38 | 92.33 | 87.38 | 90.30 | 90.30 | -1.85% | 6,791,000 |
| Jun 12, 2025 | 88.80 | 90.20 | 88.38 | 88.74 | 88.74 | -1.73% | 2,148,200 |
| Jun 11, 2025 | 87.55 | 89.74 | 86.65 | 88.86 | 88.86 | 0.14% | 6,543,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.