Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
88.98
2.26 (2.61%)
At close: May 20, 2025, 3:59 PM
89.01
0.03%
After-hours: May 20, 2025, 04:27 PM EDT
Rubrik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 83.40 | 86.75 | 82.02 | 86.72 | 86.72 | n/a | 2,279,674 |
| May 16, 2025 | 87.50 | 87.50 | 85.07 | 85.31 | 85.31 | -1.63% | 1,718,616 |
| May 15, 2025 | 83.20 | 86.00 | 82.06 | 85.52 | 85.52 | 0.25% | 2,262,075 |
| May 14, 2025 | 83.50 | 84.65 | 82.13 | 84.61 | 84.61 | -1.06% | 2,061,000 |
| May 13, 2025 | 78.88 | 84.47 | 78.88 | 83.10 | 83.10 | -1.78% | 3,440,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.