Rubrik Inc. (RBRK)
69.73
-0.11 (-0.16%)
At close: Apr 28, 2025, 3:59 PM
70.00
0.38%
After-hours: Apr 28, 2025, 05:28 PM EDT
Historical RBRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +2.52% | 0.2 | 586 | 490 | 96 | 20.64K | +55 | +0.27% | 219.74K | 21.52K |
| 04/24/25 | +3.65% | 0.2 | 1,682 | 1,399 | 283 | 20.58K | +2,879 | +16.26% | 1.07M | 82.02K |
| 04/23/25 | +1.50% | 3.04 | 3,820 | 946 | 2,874 | 17.7K | -17 | -0.10% | 346.74K | 864.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.