Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
89.21
-2.79 (-3.03%)
At close: Jun 17, 2025, 3:59 PM
88.50
-0.80%
After-hours: Jun 17, 2025, 07:53 PM EDT
Historical RBRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.55% | 0.8 | 7,925 | 4,394 | 3,531 | 48.88K | +340 | +0.70% | 1.09M | 1.02M |
| 06/13/25 | +3.34% | 0.76 | 9,651 | 5,493 | 4,158 | 48.54K | +174 | +0.36% | 1.26M | 757.86K |
| 06/12/25 | -0.07% | 0.37 | 2,772 | 2,022 | 750 | 48.36K | +1,273 | +2.70% | 516.25K | 130.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.