Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
88.98
2.26 (2.61%)
At close: May 20, 2025, 3:59 PM
89.00
0.02%
After-hours: May 20, 2025, 04:44 PM EDT
Historical RBRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +3.98% | 0.48 | 823 | 555 | 268 | 10.59K | -11,832 | -52.77% | 613.65K | 74.69K |
| 05/16/25 | -2.50% | 0.09 | 1,459 | 1,342 | 117 | 22.42K | -293 | -1.29% | 497.57K | 24.46K |
| 05/15/25 | +2.79% | 0.08 | 2,349 | 2,176 | 173 | 22.71K | -917 | -3.88% | 1.06M | 35.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.