Rubrik Inc. (RBRK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rubrik Inc.

    NYSE: RBRK · Real-Time Price · USD
    74.48
    -3.41 (-4.38%)
    At close: Sep 12, 2025, 3:59 PM
    74.16
    -0.43%
    After-hours: Sep 12, 2025, 07:58 PM EDT

    RBRK Option Overview

    Overview for all option chains of RBRK. As of September 11, 2025, RBRK options have an IV of 80.57% and an IV rank of 6.55%. The volume is 79,709 contracts, which is 651.27% of average daily volume of 12,239 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.57%
    IV Rank
    6.55%
    Historical Volatility
    82.68%
    IV Low
    51.16% on Nov 05, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    117,837
    Put-Call Ratio
    0.7
    Put Open Interest
    48,372
    Call Open Interest
    69,465
    Open Interest Avg (30-day)
    56,925
    Today vs Open Interest Avg (30-day)
    207%

    Option Volume

    Today's Volume
    79,709
    Put-Call Ratio
    0.56
    Put Volume
    28,560
    Call Volume
    51,149
    Volume Avg (30-day)
    12,239
    Today vs Volume Avg (30-day)
    651.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all RBRK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 28,913 16,200 0.56 37,857 28,998 0.77 80.57% 95
    Oct 17, 2025 16,460 7,833 0.48 16,690 8,787 0.53 58.06% 75
    Jan 16, 2026 4,248 4,186 0.99 9,890 9,491 0.96 61.76% 75
    Apr 17, 2026 809 241 0.3 564 519 0.92 60.93% 85
    Jan 15, 2027 719 100 0.14 4,464 577 0.13 57.68% 60

    Add to Watchlist