Price Alert

Rubrik Inc. (RBRK)

NYSE: RBRK · Real-Time Price · USD

83.95

1.52 (1.84%)

At close: Oct 02, 2025, 3:59 PM

84.08

0.15%

After-hours: Oct 02, 2025, 07:59 PM EDT

RBRK Option Overview

Overview for all option chains of RBRK. As of October 03, 2025, RBRK options have an IV of 126.17% and an IV rank of 16.71%. The volume is 11,967 contracts, which is 100.77% of average daily volume of 11,876 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

126.17%

IV Rank

16.71%

Historical Volatility

75.26%

IV Low

51.16% on Nov 05, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

110,242

Put-Call Ratio

0.5

Put Open Interest

36,693

Call Open Interest

73,549

Open Interest Avg (30-day)

80,318

Today vs Open Interest Avg (30-day)

137.26%

Option Volume

Today's Volume

11,967

Put-Call Ratio

0.22

Put Volume

2,197

Call Volume

9,770

Volume Avg (30-day)

11,876

Today vs Volume Avg (30-day)

100.77%

Option Chain Statistics

This table provides a comprehensive overview of all RBRK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	8,171	1,634	0.2	40,882	18,958	0.46	126.17%	77.5
Nov 21, 2025	458	241	0.53	3,799	3,211	0.85	64.78%	80
Jan 16, 2026	441	269	0.61	17,203	11,449	0.67	80.11%	75
Apr 17, 2026	139	20	0.14	5,267	1,774	0.34	64.51%	75
Jan 15, 2027	533	6	0.01	6,086	979	0.16	71.5%	60
Jan 21, 2028	28	27	0.96	312	322	1.03	63.98%	80