Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.66
0.06 (1.30%)
At close: Jul 03, 2025, 3:40 PM
4.66
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Ready Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.60 | 4.75 | 4.60 | 4.66 | 4.66 | n/a | 1,463,500 |
| Jul 2, 2025 | 4.58 | 4.62 | 4.54 | 4.60 | 4.60 | -1.29% | 1,515,014 |
| Jul 1, 2025 | 4.35 | 4.68 | 4.34 | 4.57 | 4.57 | -0.65% | 2,415,684 |
| Jun 30, 2025 | 4.42 | 4.50 | 4.32 | 4.37 | 4.37 | -4.38% | 1,929,556 |
| Jun 27, 2025 | 4.60 | 4.63 | 4.47 | 4.50 | 4.37 | 2.97% | 2,433,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.