Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.43
-0.10 (-2.21%)
At close: May 19, 2025, 3:59 PM
4.44
0.11%
After-hours: May 19, 2025, 07:52 PM EDT
Ready Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.43 | 4.46 | 4.33 | 4.45 | 4.45 | n/a | 2,002,764 |
| May 16, 2025 | 4.44 | 4.56 | 4.39 | 4.53 | 4.53 | 1.80% | 2,192,940 |
| May 15, 2025 | 4.24 | 4.46 | 4.22 | 4.41 | 4.41 | -2.65% | 3,212,000 |
| May 14, 2025 | 4.25 | 4.30 | 4.18 | 4.25 | 4.25 | -3.63% | 3,326,450 |
| May 13, 2025 | 4.23 | 4.35 | 4.22 | 4.25 | 4.25 | 0.00% | 2,981,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.