Ready Capital Corporation (RC)
4.42
0.05 (1.14%)
At close: Apr 22, 2025, 11:53 AM
Ready Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.35 | n/a | 4.39 | n/a | 4.24 | n/a | 4.37 | n/a | n/a | 2,661,038 |
| Apr 17, 2025 | 4.20 | 4.20 | 4.43 | 4.43 | 4.16 | 4.16 | 4.39 | 4.39 | 0.46% | 2,320,779 |
| Apr 16, 2025 | 4.41 | 4.41 | 4.43 | 4.43 | 4.19 | 4.19 | 4.20 | 4.20 | -4.33% | 3,525,429 |
| Apr 15, 2025 | 4.45 | 4.45 | 4.57 | 4.57 | 4.41 | 4.41 | 4.45 | 4.45 | 5.95% | 1,565,700 |
| Apr 14, 2025 | 4.50 | 4.50 | 4.56 | 4.56 | 4.37 | 4.37 | 4.47 | 4.47 | 0.45% | 1,725,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.