Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.40
-0.07 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
4.47
1.55%
After-hours: Jun 13, 2025, 05:59 PM EDT
Ready Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.46 | 4.50 | 4.41 | 4.47 | 4.47 | n/a | 1,285,188 |
| Jun 11, 2025 | 4.57 | 4.60 | 4.50 | 4.52 | 4.52 | 1.12% | 1,066,900 |
| Jun 10, 2025 | 4.40 | 4.57 | 4.39 | 4.55 | 4.55 | 0.66% | 1,614,700 |
| Jun 9, 2025 | 4.34 | 4.46 | 4.33 | 4.40 | 4.40 | -3.30% | 1,144,800 |
| Jun 6, 2025 | 4.27 | 4.33 | 4.25 | 4.31 | 4.31 | -2.05% | 1,524,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.