Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.40
-0.07 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
4.47
1.55%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical RC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.22% | 0.03 | 376 | 366 | 10 | 17.99K | +726 | +4.21% | 5.54K | 880 |
| 06/11/25 | -1.09% | 3.39 | 781 | 178 | 603 | 17.26K | +43 | +0.25% | 8.63K | 12.81K |
| 06/10/25 | +3.41% | 0 | 83 | 83 | 0 | 17.22K | +39 | +0.23% | 1.91K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.