Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.17
0.02 (0.48%)
At close: Sep 26, 2025, 3:59 PM
4.20
0.72%
After-hours: Sep 26, 2025, 07:56 PM EDT
RC Option Overview
Overview for all option chains of RC. As of September 28, 2025, RC options have an IV of 150.2% and an IV rank of 111.2%. The volume is 256 contracts, which is 79.01% of average daily volume of 324 contracts. The volume put-call ratio is 1.94, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.2%IV Rank
100%Historical Volatility
38.95%IV Low
61.02% on Mar 03, 2025IV High
141.22% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
37,094Put-Call Ratio
0.41Put Open Interest
10,834Call Open Interest
26,260Open Interest Avg (30-day)
36,038Today vs Open Interest Avg (30-day)
102.93%Option Volume
Today's Volume
256Put-Call Ratio
1.94Put Volume
169Call Volume
87Volume Avg (30-day)
324Today vs Volume Avg (30-day)
79.01%Option Chain Statistics
This table provides a comprehensive overview of all RC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 1 | 0.25 | 7,708 | 5,710 | 0.74 | 150.2% | 5 |
| Nov 21, 2025 | 5 | 165 | 33 | 99 | 367 | 3.71 | 63.82% | 4 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.66% | 60 |
| Jan 16, 2026 | 76 | 0 | 0 | 7,893 | 2,754 | 0.35 | 50.7% | 4 |
| Apr 17, 2026 | 2 | 3 | 1.5 | 10,560 | 2,003 | 0.19 | 49.56% | 4 |