Price Alert

Ready Capital Corporation (RC)

NYSE: RC · Real-Time Price · USD

4.29

0.03 (0.70%)

At close: Sep 05, 2025, 3:59 PM

4.31

0.58%

After-hours: Sep 05, 2025, 07:30 PM EDT

RC Option Overview

Overview for all option chains of RC. As of September 05, 2025, RC options have an IV of 155.64% and an IV rank of 110.04%. The volume is 269 contracts, which is 27.93% of average daily volume of 963 contracts. The volume put-call ratio is 2.9, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

155.64%

IV Rank

110.04%

Historical Volatility

42.33%

IV Low

61.02% on Mar 03, 2025

IV High

147% on Jul 17, 2025

Open Interest (OI)

Today's Open Interest

36,553

Put-Call Ratio

0.41

Put Open Interest

10,585

Call Open Interest

25,968

Open Interest Avg (30-day)

28,502

Today vs Open Interest Avg (30-day)

128.25%

Option Volume

Today's Volume

269

Put-Call Ratio

2.9

Put Volume

200

Call Volume

Volume Avg (30-day)

963

Today vs Volume Avg (30-day)

27.93%

Option Chain Statistics

This table provides a comprehensive overview of all RC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	0	0	563	522	0.93	155.64%	4
Oct 17, 2025	0	100	0	7,352	5,745	0.78	106.34%	5
Dec 19, 2025	0	0	0	0	0	0	20.66%	60
Jan 16, 2026	56	0	0	7,606	2,691	0.35	56.17%	4
Apr 17, 2026	13	100	7.69	10,447	1,627	0.16	51.08%	4