Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
3.81
-0.04 (-1.17%)
At close: Aug 15, 2025, 3:59 PM
3.85
0.92%
After-hours: Aug 15, 2025, 05:28 PM EDT
RC Option Overview
Overview for all option chains of RC. As of August 15, 2025, RC options have an IV of 500% and an IV rank of 313.01%. The volume is 402 contracts, which is 73.63% of average daily volume of 546 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
313.01%Historical Volatility
37.92%IV Low
61.02% on Mar 03, 2025IV High
201.26% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
24,867Put-Call Ratio
0.42Put Open Interest
7,385Call Open Interest
17,482Open Interest Avg (30-day)
21,315Today vs Open Interest Avg (30-day)
116.66%Option Volume
Today's Volume
402Put-Call Ratio
1.17Put Volume
217Call Volume
185Volume Avg (30-day)
546Today vs Volume Avg (30-day)
73.63%Option Chain Statistics
This table provides a comprehensive overview of all RC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 5 | 0 | 2,723 | 185 | 0.07 | 500% | 4 |
| Sep 19, 2025 | 3 | 127 | 42.33 | 335 | 338 | 1.01 | 155.32% | 4 |
| Oct 17, 2025 | 45 | 1 | 0.02 | 7,178 | 5,563 | 0.78 | 100.95% | 5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.66% | 60 |
| Jan 16, 2026 | 137 | 62 | 0.45 | 7,246 | 1,299 | 0.18 | 64.29% | 4 |
| Apr 17, 2026 | 0 | 22 | 0 | 0 | 0 | 0 | 55.91% | 1 |