Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.66
0.06 (1.30%)
At close: Jul 03, 2025, 3:40 PM
4.66
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Historical RC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.30% | 0.08 | 109 | 101 | 8 | 18.66K | +60 | +0.32% | 3.52K | 238 |
| 07/02/25 | +0.44% | 0.04 | 153 | 147 | 6 | 18.6K | +111 | +0.60% | 744 | 130 |
| 07/01/25 | +5.06% | 0.02 | 403 | 394 | 9 | 18.49K | -150 | -0.80% | 5.89K | 243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.